iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:26 | - | 5,599 |
19.09.24 10:48:14 | - | 5,600 |
19.09.24 10:48:14 | - | 5,600 |
19.09.24 10:48:00 | - | 5,599 |
19.09.24 10:47:16 | - | 5,599 |
19.09.24 10:46:48 | - | 5,600 |
19.09.24 10:45:55 | - | 5,598 |
19.09.24 10:45:34 | - | 5,598 |
19.09.24 10:45:02 | - | 5,598 |
19.09.24 10:44:42 | - | 5,599 |
19.09.24 10:43:44 | - | 5,601 |
19.09.24 10:43:14 | - | 5,601 |
19.09.24 10:42:43 | - | 5,601 |
19.09.24 10:42:19 | - | 5,601 |
19.09.24 10:41:51 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:27 | - | 5,602 |
19.09.24 10:41:07 | - | 5,603 |
19.09.24 10:40:37 | - | 5,601 |
19.09.24 10:40:17 | - | 5,601 |
19.09.24 10:37:22 | - | 5,601 |
19.09.24 10:37:05 | - | 5,601 |
19.09.24 10:37:05 | - | 5,601 |
19.09.24 10:37:05 | - | 5,601 |
19.09.24 10:36:39 | - | 5,602 |
19.09.24 10:36:08 | - | 5,603 |
19.09.24 10:33:37 | - | 5,601 |
19.09.24 10:33:23 | - | 5,602 |
19.09.24 10:32:49 | - | 5,603 |
19.09.24 10:32:17 | - | 5,603 |
19.09.24 10:30:14 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:32 | - | 5,601 |
19.09.24 10:29:03 | - | 5,601 |
19.09.24 10:28:49 | - | 5,601 |
19.09.24 10:28:49 | - | 5,601 |
19.09.24 10:28:29 | - | 5,601 |
19.09.24 10:28:29 | - | 5,601 |
19.09.24 10:28:29 | - | 5,601 |
19.09.24 10:28:29 | - | 5,601 |
19.09.24 10:28:16 | - | 5,601 |
19.09.24 10:28:00 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |