iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:02 | - | 5,602 |
19.09.24 11:30:25 | - | 5,602 |
19.09.24 11:30:03 | - | 5,603 |
19.09.24 11:24:32 | - | 5,601 |
19.09.24 11:21:49 | - | 5,601 |
19.09.24 11:21:26 | - | 5,601 |
19.09.24 11:20:55 | - | 5,601 |
19.09.24 11:20:49 | - | 5,602 |
19.09.24 11:20:43 | - | 5,601 |
19.09.24 11:20:32 | - | 5,602 |
19.09.24 11:20:18 | - | 5,601 |
19.09.24 11:19:50 | - | 5,601 |
19.09.24 11:19:29 | - | 5,601 |
19.09.24 11:19:26 | - | 5,602 |
19.09.24 11:19:11 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:51 | - | 5,602 |
19.09.24 11:18:17 | - | 5,602 |
19.09.24 11:17:50 | - | 5,601 |
19.09.24 11:17:09 | - | 5,601 |
19.09.24 11:16:45 | - | 5,601 |
19.09.24 11:16:35 | - | 5,601 |
19.09.24 11:16:13 | - | 5,602 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:16:00 | - | 5,601 |
19.09.24 11:15:29 | - | 5,602 |
19.09.24 11:15:07 | - | 5,602 |
19.09.24 11:14:48 | - | 5,601 |
19.09.24 11:14:22 | - | 5,602 |
19.09.24 11:14:02 | - | 5,602 |
19.09.24 11:13:20 | - | 5,602 |
19.09.24 11:12:34 | - | 5,602 |
19.09.24 11:12:13 | - | 5,602 |
19.09.24 11:11:34 | - | 5,602 |
19.09.24 11:11:19 | - | 5,603 |
19.09.24 11:10:41 | - | 5,601 |
19.09.24 11:10:17 | - | 5,602 |
19.09.24 11:09:45 | - | 5,602 |