iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:49 | - | 5,601 |
19.09.24 10:27:37 | - | 5,602 |
19.09.24 10:27:22 | - | 5,603 |
19.09.24 10:24:49 | - | 5,601 |
19.09.24 10:24:08 | - | 5,602 |
19.09.24 10:22:55 | - | 5,601 |
19.09.24 10:22:37 | - | 5,602 |
19.09.24 10:21:46 | - | 5,603 |
19.09.24 10:21:12 | - | 5,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:53 | - | 5,603 |
19.09.24 10:19:56 | - | 5,603 |
19.09.24 10:19:12 | - | 5,603 |
19.09.24 10:18:37 | - | 5,603 |
19.09.24 10:18:10 | - | 5,601 |
19.09.24 10:16:01 | - | 5,603 |
19.09.24 10:15:12 | - | 5,605 |
19.09.24 10:14:45 | - | 5,605 |
19.09.24 10:14:24 | - | 5,604 |
19.09.24 10:14:24 | - | 5,604 |
19.09.24 10:13:36 | - | 5,606 |
19.09.24 10:13:04 | - | 5,605 |
19.09.24 10:08:48 | - | 5,604 |
19.09.24 10:03:00 | - | 5,605 |
19.09.24 10:02:13 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:20 | - | 5,604 |
19.09.24 10:00:22 | - | 5,605 |
19.09.24 10:00:18 | - | 5,605 |
19.09.24 09:58:20 | - | 5,604 |
19.09.24 09:57:48 | - | 5,602 |
19.09.24 09:57:21 | - | 5,600 |
19.09.24 09:57:12 | - | 5,597 |
19.09.24 09:56:47 | - | 5,598 |
19.09.24 09:56:28 | - | 5,598 |
19.09.24 09:56:09 | - | 5,598 |
19.09.24 09:55:52 | - | 5,598 |
19.09.24 09:55:52 | - | 5,598 |
19.09.24 09:55:04 | - | 5,598 |
19.09.24 09:54:41 | - | 5,599 |
19.09.24 09:48:14 | - | 5,597 |