iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:09 | - | 5,598 |
19.09.24 09:47:54 | - | 5,598 |
19.09.24 09:47:28 | - | 5,598 |
19.09.24 09:46:41 | - | 5,597 |
19.09.24 09:46:18 | - | 5,598 |
19.09.24 09:46:03 | - | 5,601 |
19.09.24 09:45:13 | - | 5,601 |
19.09.24 09:44:10 | - | 5,600 |
19.09.24 09:43:23 | - | 5,601 |
19.09.24 09:42:53 | - | 5,599 |
19.09.24 09:40:56 | - | 5,600 |
19.09.24 09:39:25 | - | 5,600 |
19.09.24 09:38:42 | - | 5,598 |
19.09.24 09:36:16 | - | 5,600 |
19.09.24 09:35:47 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:24 | - | 5,598 |
19.09.24 09:33:45 | - | 5,598 |
19.09.24 09:33:35 | - | 5,600 |
19.09.24 09:33:16 | - | 5,601 |
19.09.24 09:32:49 | - | 5,601 |
19.09.24 09:32:16 | - | 5,601 |
19.09.24 09:31:44 | - | 5,601 |
19.09.24 09:30:56 | - | 5,601 |
19.09.24 09:30:07 | - | 5,601 |
19.09.24 09:28:23 | - | 5,601 |
19.09.24 09:27:52 | - | 5,602 |
19.09.24 09:26:50 | - | 5,605 |
19.09.24 09:24:11 | - | 5,605 |
19.09.24 09:23:50 | - | 5,605 |
19.09.24 09:23:24 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:18 | - | 5,605 |
19.09.24 09:23:18 | - | 5,605 |
19.09.24 09:22:21 | - | 5,605 |
19.09.24 09:22:01 | - | 5,605 |
19.09.24 09:20:46 | - | 5,605 |
19.09.24 09:20:12 | - | 5,604 |
19.09.24 09:19:06 | - | 5,604 |
19.09.24 09:18:40 | - | 5,602 |
19.09.24 09:16:35 | - | 5,601 |
19.09.24 09:16:32 | - | 5,597 |
19.09.24 09:15:19 | - | 5,600 |
19.09.24 09:14:09 | - | 5,601 |
19.09.24 09:13:30 | - | 5,596 |
19.09.24 09:10:13 | - | 5,599 |
19.09.24 09:09:44 | - | 5,600 |