iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | - | 5,566 |
18.09.24 21:11:47 | - | 5,566 |
18.09.24 21:11:03 | - | 5,567 |
18.09.24 21:10:24 | - | 5,566 |
18.09.24 21:09:37 | - | 5,567 |
18.09.24 21:08:00 | - | 5,567 |
18.09.24 21:07:30 | - | 5,566 |
18.09.24 21:06:45 | - | 5,566 |
18.09.24 21:06:15 | - | 5,567 |
18.09.24 21:05:30 | - | 5,564 |
18.09.24 21:04:45 | - | 5,565 |
18.09.24 21:03:59 | - | 5,566 |
18.09.24 21:03:20 | - | 5,566 |
18.09.24 21:03:01 | - | 5,566 |
18.09.24 21:01:56 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:32 | - | 5,566 |
18.09.24 21:00:27 | - | 5,566 |
18.09.24 21:00:04 | - | 5,566 |
18.09.24 20:59:04 | - | 5,567 |
18.09.24 20:58:33 | - | 5,567 |
18.09.24 20:58:05 | - | 5,566 |
18.09.24 20:57:13 | - | 5,565 |
18.09.24 20:56:43 | - | 5,563 |
18.09.24 20:56:15 | - | 5,565 |
18.09.24 20:55:22 | - | 5,562 |
18.09.24 20:55:01 | - | 5,566 |
18.09.24 20:54:28 | - | 5,564 |
18.09.24 20:53:31 | - | 5,565 |
18.09.24 20:53:17 | - | 5,567 |
18.09.24 20:52:32 | - | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:46 | - | 5,566 |
18.09.24 20:50:29 | - | 5,567 |
18.09.24 20:49:55 | - | 5,566 |
18.09.24 20:49:30 | - | 5,564 |
18.09.24 20:48:33 | - | 5,562 |
18.09.24 20:48:01 | - | 5,560 |
18.09.24 20:47:15 | - | 5,558 |
18.09.24 20:46:29 | - | 5,561 |
18.09.24 20:45:27 | - | 5,560 |
18.09.24 20:44:52 | - | 5,560 |
18.09.24 20:44:52 | - | 5,560 |
18.09.24 20:43:45 | - | 5,559 |
18.09.24 20:43:15 | - | 5,558 |
18.09.24 20:42:09 | - | 5,558 |
18.09.24 20:41:56 | - | 5,556 |