iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:15 | - | 5,573 |
18.09.24 19:56:45 | - | 5,572 |
18.09.24 19:55:09 | - | 5,573 |
18.09.24 19:51:30 | - | 5,571 |
18.09.24 19:44:36 | - | 5,571 |
18.09.24 19:37:32 | - | 5,572 |
18.09.24 19:32:27 | - | 5,574 |
18.09.24 19:32:00 | - | 5,575 |
18.09.24 19:30:31 | - | 5,574 |
18.09.24 19:30:00 | - | 5,575 |
18.09.24 19:29:15 | - | 5,575 |
18.09.24 19:28:05 | - | 5,574 |
18.09.24 19:26:30 | - | 5,576 |
18.09.24 19:23:52 | - | 5,575 |
18.09.24 19:22:45 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:30 | - | 5,574 |
18.09.24 19:13:50 | - | 5,575 |
18.09.24 19:08:30 | - | 5,574 |
18.09.24 19:07:15 | - | 5,573 |
18.09.24 19:06:26 | - | 5,574 |
18.09.24 19:02:02 | - | 5,572 |
18.09.24 18:57:30 | - | 5,574 |
18.09.24 18:52:15 | - | 5,573 |
18.09.24 18:42:45 | - | 5,572 |
18.09.24 18:41:30 | - | 5,571 |
18.09.24 18:32:56 | - | 5,572 |
18.09.24 18:31:01 | - | 5,572 |
18.09.24 18:26:15 | - | 5,569 |
18.09.24 18:22:44 | - | 5,569 |
18.09.24 18:16:45 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 5,569 |
18.09.24 18:10:30 | - | 5,570 |
18.09.24 18:07:33 | - | 5,569 |
18.09.24 18:00:23 | - | 5,570 |
18.09.24 17:46:45 | - | 5,572 |
18.09.24 17:43:52 | - | 5,573 |
18.09.24 17:42:34 | - | 5,574 |
18.09.24 17:36:07 | - | 5,574 |
18.09.24 17:28:49 | - | 5,602 |
18.09.24 17:28:18 | - | 5,602 |
18.09.24 17:27:57 | - | 5,603 |
18.09.24 17:27:27 | - | 5,603 |
18.09.24 17:27:05 | - | 5,603 |
18.09.24 17:26:41 | - | 5,603 |
18.09.24 17:26:09 | - | 5,603 |