iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:06 | - | 5,606 |
19.09.24 12:11:38 | - | 5,606 |
19.09.24 12:11:10 | - | 5,606 |
19.09.24 12:10:42 | - | 5,606 |
19.09.24 12:10:24 | - | 5,607 |
19.09.24 12:09:56 | - | 5,607 |
19.09.24 12:09:35 | - | 5,607 |
19.09.24 12:09:07 | - | 5,605 |
19.09.24 12:08:28 | - | 5,605 |
19.09.24 12:07:57 | - | 5,605 |
19.09.24 12:07:20 | - | 5,605 |
19.09.24 12:06:11 | - | 5,605 |
19.09.24 12:05:39 | - | 5,604 |
19.09.24 12:05:19 | - | 5,604 |
19.09.24 12:04:16 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:03 | - | 5,604 |
19.09.24 12:03:26 | - | 5,602 |
19.09.24 12:03:20 | - | 5,602 |
19.09.24 12:03:12 | - | 5,602 |
19.09.24 12:03:12 | - | 5,602 |
19.09.24 12:03:12 | - | 5,602 |
19.09.24 12:03:12 | - | 5,602 |
19.09.24 12:02:51 | - | 5,602 |
19.09.24 12:02:14 | - | 5,602 |
19.09.24 12:01:49 | - | 5,602 |
19.09.24 12:01:21 | - | 5,602 |
19.09.24 12:00:46 | - | 5,602 |
19.09.24 11:58:56 | - | 5,602 |
19.09.24 11:58:50 | - | 5,602 |
19.09.24 11:58:44 | - | 5,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:09 | - | 5,603 |
19.09.24 11:57:44 | - | 5,603 |
19.09.24 11:57:17 | - | 5,603 |
19.09.24 11:56:43 | - | 5,603 |
19.09.24 11:56:04 | - | 5,603 |
19.09.24 11:55:24 | - | 5,602 |
19.09.24 11:54:55 | - | 5,601 |
19.09.24 11:54:53 | - | 5,602 |
19.09.24 11:54:25 | - | 5,602 |
19.09.24 11:53:58 | - | 5,602 |
19.09.24 11:53:37 | - | 5,602 |
19.09.24 11:53:06 | - | 5,602 |
19.09.24 11:52:47 | - | 5,602 |
19.09.24 11:52:23 | - | 5,602 |
19.09.24 11:52:07 | - | 5,602 |