iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:29 | - | 5,608 |
19.09.24 12:29:56 | - | 5,608 |
19.09.24 12:29:31 | - | 5,608 |
19.09.24 12:29:06 | - | 5,608 |
19.09.24 12:28:40 | - | 5,606 |
19.09.24 12:28:12 | - | 5,606 |
19.09.24 12:27:47 | - | 5,606 |
19.09.24 12:27:22 | - | 5,606 |
19.09.24 12:26:57 | - | 5,606 |
19.09.24 12:26:52 | - | 5,606 |
19.09.24 12:26:27 | - | 5,606 |
19.09.24 12:25:37 | - | 5,606 |
19.09.24 12:25:11 | - | 5,606 |
19.09.24 12:24:46 | - | 5,606 |
19.09.24 12:24:30 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:04 | - | 5,607 |
19.09.24 12:23:36 | - | 5,607 |
19.09.24 12:23:10 | - | 5,607 |
19.09.24 12:22:43 | - | 5,607 |
19.09.24 12:22:09 | - | 5,606 |
19.09.24 12:21:39 | - | 5,606 |
19.09.24 12:21:12 | - | 5,606 |
19.09.24 12:20:45 | - | 5,606 |
19.09.24 12:20:15 | - | 5,606 |
19.09.24 12:19:47 | - | 5,606 |
19.09.24 12:19:21 | - | 5,606 |
19.09.24 12:18:51 | - | 5,606 |
19.09.24 12:18:27 | - | 5,606 |
19.09.24 12:18:22 | - | 5,606 |
19.09.24 12:17:58 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:31 | - | 5,606 |
19.09.24 12:17:10 | - | 5,606 |
19.09.24 12:16:56 | - | 5,606 |
19.09.24 12:16:29 | - | 5,606 |
19.09.24 12:16:01 | - | 5,606 |
19.09.24 12:15:45 | - | 5,605 |
19.09.24 12:15:17 | - | 5,605 |
19.09.24 12:15:16 | - | 5,605 |
19.09.24 12:14:44 | - | 5,605 |
19.09.24 12:14:38 | - | 5,605 |
19.09.24 12:14:12 | - | 5,605 |
19.09.24 12:13:23 | - | 5,605 |
19.09.24 12:13:10 | - | 5,605 |
19.09.24 12:13:07 | - | 5,606 |
19.09.24 12:12:34 | - | 5,606 |