iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:37 | - | 5,615 |
19.09.24 13:13:10 | - | 5,615 |
19.09.24 13:13:10 | - | 5,615 |
19.09.24 13:12:49 | - | 5,615 |
19.09.24 13:08:41 | - | 5,614 |
19.09.24 13:08:04 | - | 5,612 |
19.09.24 13:05:11 | - | 5,613 |
19.09.24 13:03:45 | - | 5,612 |
19.09.24 13:01:51 | - | 5,613 |
19.09.24 13:00:36 | - | 5,609 |
19.09.24 13:00:06 | - | 5,583 |
19.09.24 12:59:45 | - | 5,587 |
19.09.24 12:59:14 | - | 5,611 |
19.09.24 12:56:28 | - | 5,612 |
19.09.24 12:54:39 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:34 | - | 5,612 |
19.09.24 12:54:04 | - | 5,610 |
19.09.24 12:49:37 | - | 5,610 |
19.09.24 12:48:18 | - | 5,609 |
19.09.24 12:48:09 | - | 5,610 |
19.09.24 12:43:28 | - | 5,608 |
19.09.24 12:43:08 | - | 5,609 |
19.09.24 12:42:39 | - | 5,610 |
19.09.24 12:38:32 | - | 5,610 |
19.09.24 12:38:15 | - | 5,611 |
19.09.24 12:38:14 | - | 5,610 |
19.09.24 12:38:14 | - | 5,610 |
19.09.24 12:38:14 | - | 5,610 |
19.09.24 12:38:14 | - | 5,610 |
19.09.24 12:38:14 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:58 | - | 5,612 |
19.09.24 12:37:27 | - | 5,612 |
19.09.24 12:37:15 | - | 5,611 |
19.09.24 12:36:27 | - | 5,610 |
19.09.24 12:34:18 | - | 5,611 |
19.09.24 12:34:09 | - | 5,611 |
19.09.24 12:33:35 | - | 5,610 |
19.09.24 12:33:26 | - | 5,609 |
19.09.24 12:32:55 | - | 5,610 |
19.09.24 12:32:28 | - | 5,610 |
19.09.24 12:32:26 | - | 5,610 |
19.09.24 12:32:00 | - | 5,610 |
19.09.24 12:31:53 | - | 5,608 |
19.09.24 12:31:25 | - | 5,608 |
19.09.24 12:30:59 | - | 5,608 |