WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:47 | - | 27,681 |
04.10.24 08:54:20 | - | 27,674 |
04.10.24 08:52:57 | - | 27,681 |
04.10.24 08:52:22 | - | 27,672 |
04.10.24 08:39:32 | - | 27,689 |
04.10.24 08:36:39 | - | 27,696 |
04.10.24 08:30:01 | - | 27,689 |
04.10.24 08:28:20 | - | 27,696 |
04.10.24 08:27:46 | - | 27,704 |
04.10.24 08:24:51 | - | 27,695 |
04.10.24 08:18:39 | - | 27,687 |
04.10.24 08:16:49 | - | 27,696 |
04.10.24 08:16:08 | - | 27,688 |
04.10.24 08:12:30 | - | 27,681 |
04.10.24 08:09:45 | - | 27,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:01 | - | 27,680 |
04.10.24 08:05:14 | - | 27,690 |
03.10.24 21:59:34 | - | 27,752 |
03.10.24 21:59:16 | - | 27,760 |
03.10.24 21:58:57 | - | 27,752 |
03.10.24 21:58:17 | - | 27,746 |
03.10.24 21:58:04 | - | 27,738 |
03.10.24 21:57:32 | - | 27,731 |
03.10.24 21:56:19 | - | 27,724 |
03.10.24 21:55:36 | - | 27,731 |
03.10.24 21:55:01 | - | 27,724 |
03.10.24 21:54:51 | - | 27,716 |
03.10.24 21:54:32 | - | 27,706 |
03.10.24 21:52:56 | - | 27,699 |
03.10.24 21:52:31 | - | 27,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:31 | - | 27,715 |
03.10.24 21:50:13 | - | 27,723 |
03.10.24 21:50:05 | - | 27,714 |
03.10.24 21:48:29 | - | 27,707 |
03.10.24 21:47:39 | - | 27,700 |
03.10.24 21:45:20 | - | 27,692 |
03.10.24 21:44:39 | - | 27,699 |
03.10.24 21:44:39 | - | 27,699 |
03.10.24 21:43:09 | - | 27,706 |
03.10.24 21:42:48 | - | 27,699 |
03.10.24 21:37:35 | - | 27,710 |
03.10.24 21:28:57 | - | 27,702 |
03.10.24 21:22:41 | - | 27,713 |
03.10.24 21:22:20 | - | 27,704 |
03.10.24 21:20:16 | - | 27,712 |