WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:25 | - | 27,693 |
03.10.24 18:54:00 | - | 27,700 |
03.10.24 18:52:20 | - | 27,714 |
03.10.24 18:51:44 | - | 27,714 |
03.10.24 18:49:49 | - | 27,721 |
03.10.24 18:49:24 | - | 27,731 |
03.10.24 18:46:35 | - | 27,738 |
03.10.24 18:46:05 | - | 27,746 |
03.10.24 18:45:57 | - | 27,753 |
03.10.24 18:43:44 | - | 27,760 |
03.10.24 18:42:22 | - | 27,773 |
03.10.24 18:40:46 | - | 27,787 |
03.10.24 18:38:39 | - | 27,795 |
03.10.24 18:37:06 | - | 27,802 |
03.10.24 18:33:02 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:51 | - | 27,817 |
03.10.24 18:30:41 | - | 27,829 |
03.10.24 18:29:05 | - | 27,836 |
03.10.24 18:28:44 | - | 27,844 |
03.10.24 18:27:13 | - | 27,851 |
03.10.24 18:22:35 | - | 27,844 |
03.10.24 18:21:15 | - | 27,836 |
03.10.24 18:14:14 | - | 27,844 |
03.10.24 18:11:02 | - | 27,851 |
03.10.24 18:10:43 | - | 27,844 |
03.10.24 18:10:05 | - | 27,835 |
03.10.24 18:08:39 | - | 27,843 |
03.10.24 18:04:49 | - | 27,834 |
03.10.24 18:03:06 | - | 27,841 |
03.10.24 18:00:51 | - | 27,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:07 | - | 27,826 |
03.10.24 17:57:28 | - | 27,834 |
03.10.24 17:56:47 | - | 27,826 |
03.10.24 17:55:13 | - | 27,835 |
03.10.24 17:54:45 | - | 27,827 |
03.10.24 17:52:02 | - | 27,835 |
03.10.24 17:51:42 | - | 27,826 |
03.10.24 17:50:54 | - | 27,818 |
03.10.24 17:50:45 | - | 27,811 |
03.10.24 17:46:55 | - | 27,818 |
03.10.24 17:45:32 | - | 27,826 |
03.10.24 17:42:03 | - | 27,818 |
03.10.24 17:41:07 | - | 27,827 |
03.10.24 17:40:45 | - | 27,812 |
03.10.24 17:40:14 | - | 27,797 |