WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:20 | - | 27,755 |
03.10.24 17:06:23 | - | 27,756 |
03.10.24 17:05:23 | - | 27,715 |
03.10.24 17:05:23 | - | 27,715 |
03.10.24 17:05:23 | - | 27,715 |
03.10.24 17:04:30 | - | 27,700 |
03.10.24 17:03:21 | - | 27,715 |
03.10.24 17:02:25 | - | 27,705 |
03.10.24 17:01:31 | - | 27,710 |
03.10.24 17:00:20 | - | 27,700 |
03.10.24 16:59:33 | - | 27,700 |
03.10.24 16:58:36 | - | 27,735 |
03.10.24 16:57:47 | - | 27,740 |
03.10.24 16:57:04 | - | 27,745 |
03.10.24 16:57:04 | - | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | - | 27,775 |
03.10.24 16:55:25 | - | 27,770 |
03.10.24 16:54:45 | - | 27,775 |
03.10.24 16:54:45 | - | 27,775 |
03.10.24 16:54:06 | - | 27,785 |
03.10.24 16:53:25 | - | 27,795 |
03.10.24 16:52:41 | - | 27,790 |
03.10.24 16:52:41 | - | 27,790 |
03.10.24 16:51:46 | - | 27,775 |
03.10.24 16:51:46 | - | 27,775 |
03.10.24 16:51:46 | - | 27,775 |
03.10.24 16:50:55 | - | 27,770 |
03.10.24 16:50:10 | - | 27,755 |
03.10.24 16:49:16 | - | 27,785 |
03.10.24 16:48:29 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:36 | - | 27,780 |
03.10.24 16:46:40 | - | 27,760 |
03.10.24 16:46:40 | - | 27,760 |
03.10.24 16:46:40 | - | 27,760 |
03.10.24 16:46:40 | - | 27,760 |
03.10.24 16:45:49 | - | 27,705 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:44:55 | - | 27,720 |
03.10.24 16:43:47 | - | 27,705 |
03.10.24 16:42:48 | - | 27,675 |