WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:42 | - | 27,718 |
03.10.24 19:53:11 | - | 27,710 |
03.10.24 19:50:02 | - | 27,703 |
03.10.24 19:49:04 | - | 27,712 |
03.10.24 19:47:03 | - | 27,720 |
03.10.24 19:45:55 | - | 27,713 |
03.10.24 19:45:23 | - | 27,721 |
03.10.24 19:43:08 | - | 27,714 |
03.10.24 19:42:36 | - | 27,706 |
03.10.24 19:41:55 | - | 27,714 |
03.10.24 19:41:22 | - | 27,722 |
03.10.24 19:39:53 | - | 27,729 |
03.10.24 19:39:43 | - | 27,740 |
03.10.24 19:39:14 | - | 27,733 |
03.10.24 19:38:02 | - | 27,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 27,749 |
03.10.24 19:33:53 | - | 27,757 |
03.10.24 19:31:27 | - | 27,750 |
03.10.24 19:29:56 | - | 27,743 |
03.10.24 19:28:48 | - | 27,750 |
03.10.24 19:28:26 | - | 27,764 |
03.10.24 19:26:14 | - | 27,772 |
03.10.24 19:25:55 | - | 27,759 |
03.10.24 19:25:41 | - | 27,752 |
03.10.24 19:25:16 | - | 27,744 |
03.10.24 19:24:08 | - | 27,751 |
03.10.24 19:23:37 | - | 27,744 |
03.10.24 19:23:13 | - | 27,735 |
03.10.24 19:23:00 | - | 27,726 |
03.10.24 19:22:41 | - | 27,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:40 | - | 27,711 |
03.10.24 19:21:03 | - | 27,702 |
03.10.24 19:20:25 | - | 27,695 |
03.10.24 19:19:52 | - | 27,686 |
03.10.24 19:15:47 | - | 27,678 |
03.10.24 19:14:28 | - | 27,685 |
03.10.24 19:12:02 | - | 27,693 |
03.10.24 19:09:35 | - | 27,685 |
03.10.24 19:08:25 | - | 27,693 |
03.10.24 19:07:58 | - | 27,685 |
03.10.24 19:07:16 | - | 27,678 |
03.10.24 19:07:03 | - | 27,670 |
03.10.24 19:05:05 | - | 27,662 |
03.10.24 19:04:02 | - | 27,669 |
03.10.24 19:01:04 | - | 27,677 |