WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:25 | - | 27,835 |
04.10.24 09:29:17 | - | 27,835 |
04.10.24 09:29:03 | - | 27,840 |
04.10.24 09:27:41 | - | 27,850 |
04.10.24 09:26:59 | - | 27,845 |
04.10.24 09:26:24 | - | 27,845 |
04.10.24 09:25:42 | - | 27,845 |
04.10.24 09:25:31 | - | 27,845 |
04.10.24 09:25:20 | - | 27,850 |
04.10.24 09:25:05 | - | 27,845 |
04.10.24 09:24:46 | - | 27,850 |
04.10.24 09:24:16 | - | 27,835 |
04.10.24 09:23:29 | - | 27,830 |
04.10.24 09:22:51 | - | 27,830 |
04.10.24 09:22:17 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:35 | - | 27,825 |
04.10.24 09:20:31 | - | 27,830 |
04.10.24 09:19:57 | - | 27,830 |
04.10.24 09:19:38 | - | 27,830 |
04.10.24 09:19:11 | - | 27,830 |
04.10.24 09:18:43 | - | 27,835 |
04.10.24 09:18:00 | - | 27,825 |
04.10.24 09:17:23 | - | 27,825 |
04.10.24 09:17:09 | - | 27,830 |
04.10.24 09:16:27 | - | 27,820 |
04.10.24 09:16:03 | - | 27,790 |
04.10.24 09:15:45 | - | 27,790 |
04.10.24 09:15:18 | - | 27,790 |
04.10.24 09:14:53 | - | 27,770 |
04.10.24 09:14:06 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:53 | - | 27,770 |
04.10.24 09:13:37 | - | 27,735 |
04.10.24 09:13:11 | - | 27,735 |
04.10.24 09:12:41 | - | 27,770 |
04.10.24 09:11:40 | - | 27,770 |
04.10.24 09:07:02 | - | 27,755 |
04.10.24 09:05:19 | - | 27,755 |
04.10.24 09:05:01 | - | 27,755 |
04.10.24 09:04:39 | - | 27,755 |
04.10.24 09:04:14 | - | 27,755 |
04.10.24 09:04:01 | - | 27,765 |
04.10.24 08:59:27 | - | 27,650 |
04.10.24 08:58:39 | - | 27,657 |
04.10.24 08:56:16 | - | 27,665 |
04.10.24 08:56:00 | - | 27,673 |