WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:26 | - | 27,860 |
04.10.24 10:05:45 | - | 27,865 |
04.10.24 10:05:32 | - | 27,865 |
04.10.24 10:05:19 | - | 27,875 |
04.10.24 10:04:33 | - | 27,875 |
04.10.24 10:04:10 | - | 27,870 |
04.10.24 10:03:41 | - | 27,870 |
04.10.24 10:03:24 | - | 27,875 |
04.10.24 10:02:46 | - | 27,880 |
04.10.24 10:02:13 | - | 27,880 |
04.10.24 10:01:47 | - | 27,880 |
04.10.24 10:01:08 | - | 27,890 |
04.10.24 10:00:26 | - | 27,885 |
04.10.24 09:59:50 | - | 27,870 |
04.10.24 09:59:47 | - | 27,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:39 | - | 27,880 |
04.10.24 09:59:28 | - | 27,880 |
04.10.24 09:59:28 | - | 27,880 |
04.10.24 09:58:50 | - | 27,890 |
04.10.24 09:58:13 | - | 27,885 |
04.10.24 09:57:30 | - | 27,880 |
04.10.24 09:57:02 | - | 27,885 |
04.10.24 09:56:42 | - | 27,890 |
04.10.24 09:56:24 | - | 27,885 |
04.10.24 09:56:08 | - | 27,880 |
04.10.24 09:55:59 | - | 27,885 |
04.10.24 09:55:39 | - | 27,885 |
04.10.24 09:55:06 | - | 27,895 |
04.10.24 09:54:46 | - | 27,890 |
04.10.24 09:54:10 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:00 | - | 27,890 |
04.10.24 09:53:37 | - | 27,890 |
04.10.24 09:53:21 | - | 27,890 |
04.10.24 09:52:46 | - | 27,880 |
04.10.24 09:52:36 | - | 27,875 |
04.10.24 09:52:25 | - | 27,851 |
04.10.24 09:52:00 | - | 27,880 |
04.10.24 09:51:42 | - | 27,885 |
04.10.24 09:51:24 | - | 27,885 |
04.10.24 09:50:56 | - | 27,880 |
04.10.24 09:50:27 | - | 27,870 |
04.10.24 09:50:13 | - | 27,860 |
04.10.24 09:49:37 | - | 27,865 |
04.10.24 09:49:15 | - | 27,865 |
04.10.24 09:48:47 | - | 27,860 |