WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:01 | - | 27,845 |
04.10.24 10:52:28 | - | 27,850 |
04.10.24 10:52:03 | - | 27,845 |
04.10.24 10:51:49 | - | 27,855 |
04.10.24 10:51:41 | - | 27,845 |
04.10.24 10:51:17 | - | 27,845 |
04.10.24 10:50:53 | - | 27,845 |
04.10.24 10:50:20 | - | 27,845 |
04.10.24 10:50:08 | - | 27,850 |
04.10.24 10:48:49 | - | 27,840 |
04.10.24 10:48:05 | - | 27,830 |
04.10.24 10:47:39 | - | 27,830 |
04.10.24 10:47:20 | - | 27,845 |
04.10.24 10:46:47 | - | 27,845 |
04.10.24 10:46:09 | - | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:49 | - | 27,865 |
04.10.24 10:45:23 | - | 27,865 |
04.10.24 10:44:47 | - | 27,865 |
04.10.24 10:44:32 | - | 27,880 |
04.10.24 10:44:06 | - | 27,880 |
04.10.24 10:43:56 | - | 27,880 |
04.10.24 10:43:42 | - | 27,880 |
04.10.24 10:43:35 | - | 27,880 |
04.10.24 10:43:10 | - | 27,880 |
04.10.24 10:43:01 | - | 27,880 |
04.10.24 10:42:44 | - | 27,868 |
04.10.24 10:42:23 | - | 27,865 |
04.10.24 10:41:59 | - | 27,870 |
04.10.24 10:40:47 | - | 27,860 |
04.10.24 10:40:23 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:59 | - | 27,860 |
04.10.24 10:39:35 | - | 27,860 |
04.10.24 10:39:19 | - | 27,860 |
04.10.24 10:39:08 | - | 27,875 |
04.10.24 10:39:00 | - | 27,875 |
04.10.24 10:38:35 | - | 27,880 |
04.10.24 10:38:10 | - | 27,885 |
04.10.24 10:37:18 | - | 27,875 |
04.10.24 10:36:55 | - | 27,880 |
04.10.24 10:36:51 | - | 27,870 |
04.10.24 10:36:33 | - | 27,880 |
04.10.24 10:35:20 | - | 27,835 |
04.10.24 10:35:07 | - | 27,835 |
04.10.24 10:34:44 | - | 27,845 |
04.10.24 10:34:35 | - | 27,850 |