WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:25 | - | 19,169 |
01.10.24 18:54:13 | - | 19,169 |
01.10.24 18:53:44 | - | 19,170 |
01.10.24 18:53:12 | - | 19,159 |
01.10.24 18:53:07 | - | 19,154 |
01.10.24 18:52:37 | - | 19,149 |
01.10.24 18:52:28 | - | 19,154 |
01.10.24 18:52:16 | - | 19,158 |
01.10.24 18:51:49 | - | 19,154 |
01.10.24 18:51:35 | - | 19,149 |
01.10.24 18:51:13 | - | 19,144 |
01.10.24 18:50:51 | - | 19,139 |
01.10.24 18:50:22 | - | 19,139 |
01.10.24 18:49:48 | - | 19,133 |
01.10.24 18:49:44 | - | 19,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:31 | - | 19,137 |
01.10.24 18:49:25 | - | 19,142 |
01.10.24 18:49:09 | - | 19,147 |
01.10.24 18:48:57 | - | 19,142 |
01.10.24 18:48:42 | - | 19,152 |
01.10.24 18:48:29 | - | 19,146 |
01.10.24 18:48:09 | - | 19,151 |
01.10.24 18:48:01 | - | 19,146 |
01.10.24 18:47:32 | - | 19,151 |
01.10.24 18:46:57 | - | 19,152 |
01.10.24 18:46:30 | - | 19,157 |
01.10.24 18:45:48 | - | 19,158 |
01.10.24 18:45:10 | - | 19,163 |
01.10.24 18:44:52 | - | 19,157 |
01.10.24 18:44:18 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:12 | - | 19,168 |
01.10.24 18:43:43 | - | 19,163 |
01.10.24 18:43:14 | - | 19,168 |
01.10.24 18:43:04 | - | 19,174 |
01.10.24 18:42:40 | - | 19,168 |
01.10.24 18:42:29 | - | 19,174 |
01.10.24 18:41:27 | - | 19,170 |
01.10.24 18:41:22 | - | 19,165 |
01.10.24 18:40:38 | - | 19,170 |
01.10.24 18:40:27 | - | 19,164 |
01.10.24 18:40:16 | - | 19,170 |
01.10.24 18:39:46 | - | 19,165 |
01.10.24 18:39:08 | - | 19,170 |
01.10.24 18:38:31 | - | 19,165 |
01.10.24 18:38:19 | - | 19,165 |