WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 19,112 |
01.10.24 19:20:45 | - | 19,105 |
01.10.24 19:20:04 | - | 19,110 |
01.10.24 19:19:52 | - | 19,105 |
01.10.24 19:17:43 | - | 19,105 |
01.10.24 19:17:23 | - | 19,110 |
01.10.24 19:17:21 | - | 19,115 |
01.10.24 19:17:12 | - | 19,110 |
01.10.24 19:16:53 | - | 19,115 |
01.10.24 19:16:27 | - | 19,110 |
01.10.24 19:16:18 | - | 19,115 |
01.10.24 19:15:23 | - | 19,110 |
01.10.24 19:15:07 | - | 19,115 |
01.10.24 19:14:56 | - | 19,119 |
01.10.24 19:14:54 | - | 19,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:18 | - | 19,119 |
01.10.24 19:13:55 | - | 19,124 |
01.10.24 19:13:51 | - | 19,119 |
01.10.24 19:13:31 | - | 19,119 |
01.10.24 19:13:23 | - | 19,124 |
01.10.24 19:13:12 | - | 19,129 |
01.10.24 19:12:50 | - | 19,124 |
01.10.24 19:12:26 | - | 19,129 |
01.10.24 19:12:19 | - | 19,119 |
01.10.24 19:12:14 | - | 19,124 |
01.10.24 19:12:05 | - | 19,129 |
01.10.24 19:11:50 | - | 19,124 |
01.10.24 19:11:00 | - | 19,129 |
01.10.24 19:10:37 | - | 19,134 |
01.10.24 19:10:23 | - | 19,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:01 | - | 19,144 |
01.10.24 19:09:46 | - | 19,139 |
01.10.24 19:09:28 | - | 19,144 |
01.10.24 19:09:14 | - | 19,144 |
01.10.24 19:08:23 | - | 19,144 |
01.10.24 19:08:00 | - | 19,138 |
01.10.24 19:07:01 | - | 19,133 |
01.10.24 19:06:52 | - | 19,128 |
01.10.24 19:06:24 | - | 19,133 |
01.10.24 19:06:13 | - | 19,138 |
01.10.24 19:06:13 | - | 19,138 |
01.10.24 19:06:13 | - | 19,138 |
01.10.24 19:06:13 | - | 19,138 |
01.10.24 19:06:13 | - | 19,138 |
01.10.24 19:06:13 | - | 19,138 |