WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:21 | - | 19,204 |
01.10.24 20:02:09 | - | 19,200 |
01.10.24 20:02:00 | - | 19,195 |
01.10.24 20:01:02 | - | 19,200 |
01.10.24 20:00:56 | - | 19,195 |
01.10.24 20:00:24 | - | 19,201 |
01.10.24 19:59:48 | - | 19,194 |
01.10.24 19:59:44 | - | 19,189 |
01.10.24 19:59:16 | - | 19,194 |
01.10.24 19:58:56 | - | 19,189 |
01.10.24 19:58:46 | - | 19,194 |
01.10.24 19:58:34 | - | 19,189 |
01.10.24 19:58:23 | - | 19,194 |
01.10.24 19:58:04 | - | 19,198 |
01.10.24 19:57:34 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:41 | - | 19,194 |
01.10.24 19:56:19 | - | 19,189 |
01.10.24 19:56:06 | - | 19,194 |
01.10.24 19:55:44 | - | 19,189 |
01.10.24 19:55:13 | - | 19,184 |
01.10.24 19:55:03 | - | 19,179 |
01.10.24 19:54:45 | - | 19,174 |
01.10.24 19:54:28 | - | 19,169 |
01.10.24 19:54:16 | - | 19,164 |
01.10.24 19:53:04 | - | 19,159 |
01.10.24 19:52:35 | - | 19,164 |
01.10.24 19:51:16 | - | 19,159 |
01.10.24 19:50:11 | - | 19,154 |
01.10.24 19:49:13 | - | 19,149 |
01.10.24 19:48:24 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:12 | - | 19,159 |
01.10.24 19:47:55 | - | 19,154 |
01.10.24 19:47:47 | - | 19,159 |
01.10.24 19:46:08 | - | 19,154 |
01.10.24 19:45:19 | - | 19,149 |
01.10.24 19:44:29 | - | 19,144 |
01.10.24 19:44:08 | - | 19,149 |
01.10.24 19:43:38 | - | 19,149 |
01.10.24 19:43:17 | - | 19,140 |
01.10.24 19:43:02 | - | 19,145 |
01.10.24 19:42:39 | - | 19,140 |
01.10.24 19:42:25 | - | 19,130 |
01.10.24 19:42:07 | - | 19,135 |
01.10.24 19:40:10 | - | 19,130 |
01.10.24 19:40:01 | - | 19,125 |