WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:08 | - | 19,260 |
01.10.24 20:29:46 | - | 19,255 |
01.10.24 20:29:30 | - | 19,260 |
01.10.24 20:26:20 | - | 19,255 |
01.10.24 20:26:07 | - | 19,250 |
01.10.24 20:25:41 | - | 19,255 |
01.10.24 20:25:03 | - | 19,250 |
01.10.24 20:24:42 | - | 19,245 |
01.10.24 20:24:29 | - | 19,240 |
01.10.24 20:24:29 | - | 19,240 |
01.10.24 20:24:29 | - | 19,240 |
01.10.24 20:24:29 | - | 19,240 |
01.10.24 20:24:13 | - | 19,245 |
01.10.24 20:24:03 | - | 19,240 |
01.10.24 20:20:40 | - | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:26 | - | 19,240 |
01.10.24 20:20:17 | - | 19,245 |
01.10.24 20:19:51 | - | 19,240 |
01.10.24 20:19:28 | - | 19,245 |
01.10.24 20:19:13 | - | 19,240 |
01.10.24 20:19:05 | - | 19,235 |
01.10.24 20:18:52 | - | 19,229 |
01.10.24 20:18:27 | - | 19,234 |
01.10.24 20:18:02 | - | 19,229 |
01.10.24 20:17:08 | - | 19,234 |
01.10.24 20:16:42 | - | 19,239 |
01.10.24 20:16:34 | - | 19,234 |
01.10.24 20:16:08 | - | 19,239 |
01.10.24 20:15:47 | - | 19,234 |
01.10.24 20:15:24 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:05 | - | 19,234 |
01.10.24 20:14:47 | - | 19,229 |
01.10.24 20:12:39 | - | 19,224 |
01.10.24 20:12:32 | - | 19,219 |
01.10.24 20:11:50 | - | 19,224 |
01.10.24 20:10:48 | - | 19,214 |
01.10.24 20:10:16 | - | 19,209 |
01.10.24 20:08:54 | - | 19,214 |
01.10.24 20:06:40 | - | 19,209 |
01.10.24 20:06:17 | - | 19,214 |
01.10.24 20:06:00 | - | 19,219 |
01.10.24 20:05:44 | - | 19,214 |
01.10.24 20:04:31 | - | 19,209 |
01.10.24 20:04:13 | - | 19,204 |
01.10.24 20:02:53 | - | 19,200 |