WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 19,010 |
02.10.24 17:36:28 | 0 | 19,188 |
02.10.24 17:04:07 | 25 | 19,274 |
02.10.24 15:53:46 | 360 | 19,238 |
02.10.24 15:50:16 | 25 | 19,290 |
02.10.24 15:50:16 | 464 | 19,288 |
02.10.24 15:50:16 | 510 | 19,260 |
02.10.24 14:15:50 | 3 | 19,258 |
02.10.24 13:12:19 | 0 | 19,302 |
02.10.24 12:54:15 | 80 | 19,288 |
02.10.24 10:07:30 | 161 | 19,224 |
02.10.24 09:04:02 | 0 | 19,332 |
01.10.24 17:36:13 | 20 | 19,486 |
01.10.24 16:36:37 | 133 | 19,162 |
01.10.24 16:36:35 | 272 | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:34 | 5 | 19,338 |
01.10.24 15:39:02 | 120 | 19,390 |
01.10.24 13:12:23 | 0 | 19,320 |
01.10.24 09:23:08 | 23 | 19,280 |
01.10.24 09:04:11 | 0 | 19,234 |
30.09.24 17:36:10 | 0 | 19,134 |
30.09.24 14:48:57 | 56 | 19,248 |
30.09.24 13:48:24 | 162 | 19,248 |
30.09.24 13:12:13 | 0 | 19,204 |
30.09.24 11:26:26 | 5 | 19,188 |
30.09.24 09:06:05 | 28 | 19,216 |
30.09.24 09:06:05 | 272 | 19,268 |
30.09.24 09:04:25 | 0 | 19,346 |
27.09.24 17:36:07 | 0 | 19,336 |
27.09.24 17:04:38 | 20 | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:37 | 2 | 19,472 |
27.09.24 14:00:00 | 382 | 19,466 |
27.09.24 13:12:21 | 0 | 19,360 |
27.09.24 12:36:24 | 300 | 19,400 |
27.09.24 10:26:48 | 70 | 19,300 |
27.09.24 09:04:00 | 0 | 19,284 |
26.09.24 17:36:02 | 0 | 19,212 |
26.09.24 16:36:53 | 1,45 Tsd. | 19,218 |
26.09.24 13:12:23 | 0 | 19,244 |
26.09.24 09:04:22 | 0 | 19,168 |
25.09.24 17:36:20 | 0 | 19,084 |
25.09.24 13:12:10 | 0 | 19,072 |
25.09.24 09:18:05 | 9 | 19,198 |
25.09.24 09:04:26 | 0 | 19,010 |
24.09.24 17:36:20 | 0 | 19,130 |