WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:36:27 | 0 | 18,5840 |
19.11.24 09:24:39 | 0 | 18,5840 |
18.11.24 09:33:10 | 0 | 18,5740 |
15.11.24 10:52:42 | 0 | 18,5240 |
15.11.24 09:55:37 | 0 | 18,4540 |
15.11.24 09:55:02 | 0 | 18,4540 |
14.11.24 10:11:02 | 0 | 18,5600 |
13.11.24 11:06:14 | 0 | 18,5660 |
13.11.24 09:21:26 | 0 | 18,5660 |
12.11.24 10:29:51 | 0 | 18,6060 |
12.11.24 10:01:57 | 0 | 18,4300 |
11.11.24 09:54:35 | 0 | 18,7300 |
08.11.24 11:12:54 | 0 | 18,7160 |
08.11.24 09:22:58 | 0 | 18,6580 |
07.11.24 10:24:43 | 0 | 18,9380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:10:49 | 0 | 18,6400 |
05.11.24 09:31:13 | 0 | 18,5860 |
05.11.24 09:16:00 | 0 | 18,5860 |
04.11.24 09:15:50 | 0 | 18,5060 |
01.11.24 09:33:06 | 0 | 18,6000 |
30.10.24 09:26:38 | 0 | 18,5900 |
30.10.24 09:19:32 | 0 | 18,5900 |
29.10.24 09:29:38 | 0 | 18,4660 |
28.10.24 09:25:59 | 0 | 18,5360 |
25.10.24 09:33:59 | 0 | 18,6060 |
24.10.24 09:45:50 | 0 | 18,7360 |
24.10.24 09:31:10 | 0 | 18,7360 |
23.10.24 12:30:12 | 0 | 18,7760 |
23.10.24 09:23:53 | 0 | 18,8320 |
22.10.24 10:13:29 | 0 | 18,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:02:20 | 0 | 18,7100 |