WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:10 | 0 | 18,87 |
09:16:53 | 0 | 18,93 |
08:46:29 | 0 | 18,93 |
02.10.24 19:46:20 | 0 | 19,23 |
02.10.24 18:46:18 | 0 | 19,24 |
02.10.24 17:25:11 | 0 | 19,22 |
02.10.24 16:16:37 | 0 | 19,19 |
02.10.24 15:16:45 | 0 | 19,26 |
02.10.24 14:16:50 | 0 | 19,23 |
02.10.24 13:17:09 | 0 | 19,19 |
02.10.24 12:16:40 | 0 | 19,19 |
02.10.24 11:17:09 | 0 | 19,29 |
02.10.24 11:02:24 | 0 | 19,23 |
01.10.24 19:46:44 | 0 | 19,19 |
01.10.24 18:47:08 | 0 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:52 | 0 | 19,16 |
01.10.24 16:17:03 | 0 | 19,13 |
01.10.24 15:17:19 | 0 | 19,39 |
01.10.24 14:16:59 | 0 | 19,39 |
01.10.24 13:16:45 | 0 | 19,37 |
01.10.24 12:16:18 | 0 | 19,33 |
01.10.24 11:16:45 | 0 | 19,32 |
01.10.24 10:16:26 | 0 | 19,17 |
01.10.24 09:17:12 | 0 | 19,13 |
01.10.24 08:46:10 | 0 | 19,13 |
30.09.24 19:46:25 | 0 | 19,06 |
30.09.24 18:47:08 | 0 | 19,09 |
30.09.24 17:25:12 | 0 | 19,16 |
30.09.24 16:16:47 | 0 | 19,16 |
30.09.24 15:17:17 | 0 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:04 | 0 | 19,17 |
30.09.24 13:17:13 | 0 | 19,16 |
30.09.24 12:16:42 | 0 | 19,19 |
30.09.24 11:17:03 | 0 | 19,16 |
30.09.24 10:16:37 | 0 | 19,19 |
30.09.24 09:16:43 | 0 | 19,28 |
30.09.24 08:46:29 | 0 | 19,25 |
27.09.24 19:46:19 | 0 | 19,24 |
27.09.24 18:46:27 | 0 | 19,28 |
27.09.24 17:25:22 | 0 | 19,27 |
27.09.24 16:17:03 | 0 | 19,30 |
27.09.24 15:16:52 | 0 | 19,26 |
27.09.24 14:16:43 | 0 | 19,31 |
27.09.24 13:17:04 | 0 | 19,31 |
27.09.24 12:16:25 | 0 | 19,40 |