WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 1.590,76 |
01.10.24 22:10:00 | 0 | 1.600,21 |
30.09.24 22:10:00 | 0 | 1.589,78 |
27.09.24 22:10:00 | 0 | 1.588,52 |
26.09.24 22:10:00 | 0 | 1.584,72 |
25.09.24 22:10:00 | 0 | 1.577,45 |
24.09.24 22:10:00 | 0 | 1.564,92 |
23.09.24 22:10:00 | 0 | 1.566,12 |
20.09.24 22:10:00 | 0 | 1.574,78 |
19.09.24 22:10:00 | 0 | 1.570,03 |
18.09.24 22:10:00 | 0 | 1.567,21 |
17.09.24 22:10:00 | 0 | 1.568,30 |
16.09.24 22:10:00 | 0 | 1.569,57 |
13.09.24 22:10:00 | 0 | 1.573,94 |
12.09.24 22:10:00 | 0 | 1.571,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 1.561,92 |
10.09.24 22:10:00 | 0 | 1.565,44 |
09.09.24 22:10:00 | 0 | 1.563,04 |
06.09.24 22:10:00 | 0 | 1.578,52 |
05.09.24 22:10:00 | 0 | 1.581,16 |
04.09.24 22:10:00 | 0 | 1.586,36 |
03.09.24 22:10:00 | 0 | 1.587,49 |
Keine Daten verfügbar