WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:36 | - | 19,239 |
01.10.24 21:30:12 | - | 19,235 |
01.10.24 21:29:19 | - | 19,239 |
01.10.24 21:28:38 | - | 19,244 |
01.10.24 21:27:20 | - | 19,239 |
01.10.24 21:27:06 | - | 19,245 |
01.10.24 21:26:39 | - | 19,240 |
01.10.24 21:25:56 | - | 19,245 |
01.10.24 21:25:23 | - | 19,240 |
01.10.24 21:25:02 | - | 19,235 |
01.10.24 21:24:05 | - | 19,240 |
01.10.24 21:23:07 | - | 19,235 |
01.10.24 21:21:32 | - | 19,240 |
01.10.24 21:19:10 | - | 19,235 |
01.10.24 21:18:57 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:05 | - | 19,235 |
01.10.24 21:16:53 | - | 19,230 |
01.10.24 21:16:22 | - | 19,235 |
01.10.24 21:15:56 | - | 19,240 |
01.10.24 21:15:35 | - | 19,245 |
01.10.24 21:15:24 | - | 19,250 |
01.10.24 21:13:03 | - | 19,245 |
01.10.24 21:12:23 | - | 19,250 |
01.10.24 21:11:13 | - | 19,254 |
01.10.24 21:09:31 | - | 19,259 |
01.10.24 21:08:35 | - | 19,254 |
01.10.24 21:07:20 | - | 19,250 |
01.10.24 21:05:15 | - | 19,245 |
01.10.24 21:04:26 | - | 19,250 |
01.10.24 21:03:34 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:05 | - | 19,239 |
01.10.24 21:01:10 | - | 19,244 |
01.10.24 21:01:00 | - | 19,239 |
01.10.24 20:58:14 | - | 19,250 |
01.10.24 20:56:38 | - | 19,254 |
01.10.24 20:55:17 | - | 19,250 |
01.10.24 20:55:01 | - | 19,245 |
01.10.24 20:54:36 | - | 19,240 |
01.10.24 20:54:25 | - | 19,235 |
01.10.24 20:54:03 | - | 19,240 |
01.10.24 20:53:00 | - | 19,245 |
01.10.24 20:52:38 | - | 19,250 |
01.10.24 20:51:52 | - | 19,254 |
01.10.24 20:51:31 | - | 19,259 |
01.10.24 20:50:00 | - | 19,254 |