WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:15 | - | 19,263 |
02.10.24 09:31:59 | - | 19,262 |
02.10.24 09:31:59 | - | 19,262 |
02.10.24 09:31:59 | - | 19,262 |
02.10.24 09:31:59 | - | 19,262 |
02.10.24 09:31:59 | - | 19,262 |
02.10.24 09:31:09 | - | 19,258 |
02.10.24 09:30:25 | - | 19,260 |
02.10.24 09:29:46 | - | 19,231 |
02.10.24 09:29:19 | - | 19,231 |
02.10.24 09:28:46 | - | 19,231 |
02.10.24 09:28:27 | - | 19,229 |
02.10.24 09:27:47 | - | 19,229 |
02.10.24 09:27:14 | - | 19,245 |
02.10.24 09:25:05 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:40 | - | 19,247 |
02.10.24 09:24:22 | - | 19,248 |
02.10.24 09:23:49 | - | 19,248 |
02.10.24 09:23:22 | - | 19,256 |
02.10.24 09:22:29 | - | 19,256 |
02.10.24 09:20:57 | - | 19,256 |
02.10.24 09:20:43 | - | 19,256 |
02.10.24 09:20:24 | - | 19,256 |
02.10.24 09:20:05 | - | 19,256 |
02.10.24 09:19:19 | - | 19,256 |
02.10.24 09:15:35 | - | 19,256 |
02.10.24 09:15:21 | - | 19,256 |
02.10.24 09:14:52 | - | 19,256 |
02.10.24 09:14:41 | - | 19,256 |
02.10.24 09:14:16 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:38 | - | 19,256 |
02.10.24 09:13:01 | - | 19,256 |
02.10.24 09:12:21 | - | 19,256 |
02.10.24 09:04:04 | - | 19,230 |
02.10.24 08:57:33 | - | 19,488 |
02.10.24 08:57:15 | - | 19,481 |
02.10.24 08:56:52 | - | 19,476 |
02.10.24 08:56:37 | - | 19,481 |
02.10.24 08:56:18 | - | 19,487 |
02.10.24 08:55:56 | - | 19,481 |
02.10.24 08:55:47 | - | 19,487 |
02.10.24 08:55:39 | - | 19,481 |
02.10.24 08:54:59 | - | 19,476 |
02.10.24 08:54:54 | - | 19,470 |
02.10.24 08:54:39 | - | 19,475 |