WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:53 | - | 19,273 |
02.10.24 10:20:36 | - | 19,273 |
02.10.24 10:20:21 | - | 19,273 |
02.10.24 10:20:05 | - | 19,273 |
02.10.24 10:19:49 | - | 19,291 |
02.10.24 10:19:31 | - | 19,291 |
02.10.24 10:18:30 | - | 19,291 |
02.10.24 10:18:30 | - | 19,291 |
02.10.24 10:18:30 | - | 19,291 |
02.10.24 10:18:30 | - | 19,291 |
02.10.24 10:17:58 | - | 19,290 |
02.10.24 10:17:51 | - | 19,293 |
02.10.24 10:17:36 | - | 19,293 |
02.10.24 10:17:25 | - | 19,293 |
02.10.24 10:17:06 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:21 | - | 19,292 |
02.10.24 10:15:45 | - | 19,292 |
02.10.24 10:15:20 | - | 19,292 |
02.10.24 10:14:27 | - | 19,292 |
02.10.24 10:14:06 | - | 19,291 |
02.10.24 10:13:56 | - | 19,291 |
02.10.24 10:13:35 | - | 19,291 |
02.10.24 10:13:25 | - | 19,289 |
02.10.24 10:13:03 | - | 19,276 |
02.10.24 10:12:45 | - | 19,282 |
02.10.24 10:12:26 | - | 19,291 |
02.10.24 10:11:46 | - | 19,289 |
02.10.24 10:11:19 | - | 19,287 |
02.10.24 10:11:06 | - | 19,286 |
02.10.24 10:10:42 | - | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:20 | - | 19,286 |
02.10.24 10:09:41 | - | 19,286 |
02.10.24 10:09:20 | - | 19,273 |
02.10.24 10:09:01 | - | 19,273 |
02.10.24 10:08:21 | - | 19,274 |
02.10.24 10:08:18 | - | 19,279 |
02.10.24 10:08:04 | - | 19,224 |
02.10.24 10:07:30 | - | 19,212 |
02.10.24 10:06:56 | - | 19,224 |
02.10.24 10:06:12 | - | 19,224 |
02.10.24 10:05:37 | - | 19,224 |
02.10.24 10:04:03 | - | 19,224 |
02.10.24 10:03:25 | - | 19,224 |
02.10.24 10:02:22 | - | 19,224 |
02.10.24 10:01:30 | - | 19,256 |