WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:23 | - | 19,470 |
02.10.24 08:54:11 | - | 19,475 |
02.10.24 08:53:28 | - | 19,470 |
02.10.24 08:53:25 | - | 19,464 |
02.10.24 08:53:07 | - | 19,458 |
02.10.24 08:52:37 | - | 19,466 |
02.10.24 08:52:17 | - | 19,461 |
02.10.24 08:52:10 | - | 19,455 |
02.10.24 08:51:44 | - | 19,461 |
02.10.24 08:51:28 | - | 19,456 |
02.10.24 08:51:15 | - | 19,461 |
02.10.24 08:51:11 | - | 19,456 |
02.10.24 08:51:03 | - | 19,450 |
02.10.24 08:50:43 | - | 19,456 |
02.10.24 08:50:36 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:13 | - | 19,445 |
02.10.24 08:50:09 | - | 19,438 |
02.10.24 08:49:32 | - | 19,433 |
02.10.24 08:49:21 | - | 19,439 |
02.10.24 08:49:16 | - | 19,446 |
02.10.24 08:49:15 | - | 19,440 |
02.10.24 08:49:07 | - | 19,434 |
02.10.24 08:48:44 | - | 19,440 |
02.10.24 08:48:33 | - | 19,429 |
02.10.24 08:48:10 | - | 19,435 |
02.10.24 08:47:59 | - | 19,429 |
02.10.24 08:47:28 | - | 19,435 |
02.10.24 08:47:08 | - | 19,441 |
02.10.24 08:46:53 | - | 19,452 |
02.10.24 08:46:39 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:34 | - | 19,452 |
02.10.24 08:46:08 | - | 19,446 |
02.10.24 08:45:13 | - | 19,452 |
02.10.24 08:44:27 | - | 19,457 |
02.10.24 08:44:05 | - | 19,452 |
02.10.24 08:43:57 | - | 19,458 |
02.10.24 08:43:11 | - | 19,464 |
02.10.24 08:42:36 | - | 19,470 |
02.10.24 08:42:20 | - | 19,482 |
02.10.24 08:42:00 | - | 19,475 |
02.10.24 08:41:30 | - | 19,482 |
02.10.24 08:41:23 | - | 19,481 |
02.10.24 08:40:18 | - | 19,469 |
02.10.24 08:39:52 | - | 19,463 |
02.10.24 08:39:28 | - | 19,469 |