WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:03 | - | 19,584 |
02.10.24 08:29:52 | - | 19,598 |
02.10.24 08:29:48 | - | 19,592 |
02.10.24 08:29:42 | - | 19,604 |
01.10.24 22:00:00 | - | 19,255 |
01.10.24 21:59:25 | - | 19,250 |
01.10.24 21:59:04 | - | 19,245 |
01.10.24 21:58:16 | - | 19,240 |
01.10.24 21:56:32 | - | 19,245 |
01.10.24 21:56:16 | - | 19,240 |
01.10.24 21:55:08 | - | 19,235 |
01.10.24 21:54:56 | - | 19,230 |
01.10.24 21:53:38 | - | 19,235 |
01.10.24 21:53:10 | - | 19,230 |
01.10.24 21:53:03 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:21 | - | 19,230 |
01.10.24 21:49:26 | - | 19,225 |
01.10.24 21:49:04 | - | 19,230 |
01.10.24 21:47:55 | - | 19,225 |
01.10.24 21:45:29 | - | 19,220 |
01.10.24 21:45:28 | - | 19,215 |
01.10.24 21:45:19 | - | 19,220 |
01.10.24 21:45:12 | - | 19,215 |
01.10.24 21:43:55 | - | 19,220 |
01.10.24 21:41:37 | - | 19,225 |
01.10.24 21:40:25 | - | 19,230 |
01.10.24 21:40:07 | - | 19,225 |
01.10.24 21:38:53 | - | 19,220 |
01.10.24 21:38:08 | - | 19,215 |
01.10.24 21:37:21 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:15 | - | 19,215 |
01.10.24 21:36:50 | - | 19,220 |
01.10.24 21:36:27 | - | 19,215 |
01.10.24 21:36:01 | - | 19,210 |
01.10.24 21:35:49 | - | 19,215 |
01.10.24 21:35:14 | - | 19,220 |
01.10.24 21:35:04 | - | 19,225 |
01.10.24 21:34:58 | - | 19,220 |
01.10.24 21:33:36 | - | 19,225 |
01.10.24 21:33:24 | - | 19,230 |
01.10.24 21:32:24 | - | 19,224 |
01.10.24 21:32:08 | - | 19,229 |
01.10.24 21:31:46 | - | 19,235 |
01.10.24 21:31:19 | - | 19,239 |
01.10.24 21:31:06 | - | 19,235 |