WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:27 | - | 19,130 |
01.10.24 19:39:07 | - | 19,125 |
01.10.24 19:38:36 | - | 19,125 |
01.10.24 19:38:23 | - | 19,130 |
01.10.24 19:38:10 | - | 19,125 |
01.10.24 19:37:50 | - | 19,125 |
01.10.24 19:37:00 | - | 19,130 |
01.10.24 19:36:48 | - | 19,125 |
01.10.24 19:36:23 | - | 19,120 |
01.10.24 19:36:12 | - | 19,125 |
01.10.24 19:35:59 | - | 19,130 |
01.10.24 19:35:12 | - | 19,125 |
01.10.24 19:34:47 | - | 19,130 |
01.10.24 19:34:28 | - | 19,130 |
01.10.24 19:33:31 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:57 | - | 19,120 |
01.10.24 19:32:38 | - | 19,135 |
01.10.24 19:32:07 | - | 19,130 |
01.10.24 19:31:22 | - | 19,116 |
01.10.24 19:31:02 | - | 19,111 |
01.10.24 19:30:45 | - | 19,111 |
01.10.24 19:29:09 | - | 19,106 |
01.10.24 19:28:56 | - | 19,111 |
01.10.24 19:27:56 | - | 19,106 |
01.10.24 19:27:29 | - | 19,111 |
01.10.24 19:26:27 | - | 19,107 |
01.10.24 19:25:48 | - | 19,102 |
01.10.24 19:25:34 | - | 19,107 |
01.10.24 19:24:49 | - | 19,111 |
01.10.24 19:22:59 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:55 | - | 19,102 |
01.10.24 19:21:43 | - | 19,107 |
01.10.24 19:21:17 | - | 19,111 |
01.10.24 19:20:53 | - | 19,112 |
01.10.24 19:20:45 | - | 19,105 |
01.10.24 19:20:04 | - | 19,110 |
01.10.24 19:19:52 | - | 19,105 |
01.10.24 19:17:43 | - | 19,105 |
01.10.24 19:17:23 | - | 19,110 |
01.10.24 19:17:21 | - | 19,115 |
01.10.24 19:17:12 | - | 19,110 |
01.10.24 19:16:53 | - | 19,115 |
01.10.24 19:16:27 | - | 19,110 |
01.10.24 19:16:18 | - | 19,115 |
01.10.24 19:15:23 | - | 19,110 |