WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 19,170 |
01.10.24 18:37:31 | - | 19,165 |
01.10.24 18:37:26 | - | 19,171 |
01.10.24 18:36:49 | - | 19,176 |
01.10.24 18:36:46 | - | 19,181 |
01.10.24 18:36:28 | - | 19,180 |
01.10.24 18:36:09 | - | 19,185 |
01.10.24 18:35:41 | - | 19,186 |
01.10.24 18:35:25 | - | 19,184 |
01.10.24 18:35:01 | - | 19,189 |
01.10.24 18:34:44 | - | 19,194 |
01.10.24 18:33:52 | - | 19,184 |
01.10.24 18:33:32 | - | 19,174 |
01.10.24 18:32:53 | - | 19,181 |
01.10.24 18:32:36 | - | 19,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:52 | - | 19,202 |
01.10.24 18:31:52 | - | 19,202 |
01.10.24 18:31:12 | - | 19,197 |
01.10.24 18:30:58 | - | 19,202 |
01.10.24 18:30:34 | - | 19,197 |
01.10.24 18:30:00 | - | 19,192 |
01.10.24 18:29:00 | - | 19,197 |
01.10.24 18:28:39 | - | 19,192 |
01.10.24 18:28:27 | - | 19,187 |
01.10.24 18:27:50 | - | 19,182 |
01.10.24 18:27:37 | - | 19,187 |
01.10.24 18:27:24 | - | 19,187 |
01.10.24 18:26:18 | - | 19,192 |
01.10.24 18:26:05 | - | 19,197 |
01.10.24 18:25:21 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:12 | - | 19,197 |
01.10.24 18:24:24 | - | 19,192 |
01.10.24 18:24:14 | - | 19,187 |
01.10.24 18:23:54 | - | 19,192 |
01.10.24 18:23:34 | - | 19,187 |
01.10.24 18:23:13 | - | 19,192 |
01.10.24 18:22:51 | - | 19,192 |
01.10.24 18:19:48 | - | 19,196 |
01.10.24 18:19:25 | - | 19,201 |
01.10.24 18:19:14 | - | 19,196 |
01.10.24 18:18:48 | - | 19,201 |
01.10.24 18:17:24 | - | 19,206 |
01.10.24 18:17:17 | - | 19,201 |
01.10.24 18:17:06 | - | 19,206 |
01.10.24 18:16:42 | - | 19,211 |