WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:20 | - | 19,169 |
01.10.24 17:57:53 | - | 19,164 |
01.10.24 17:56:03 | - | 19,159 |
01.10.24 17:55:47 | - | 19,154 |
01.10.24 17:55:30 | - | 19,158 |
01.10.24 17:55:04 | - | 19,163 |
01.10.24 17:54:30 | - | 19,158 |
01.10.24 17:53:16 | - | 19,163 |
01.10.24 17:52:02 | - | 19,163 |
01.10.24 17:51:54 | - | 19,158 |
01.10.24 17:51:41 | - | 19,163 |
01.10.24 17:51:10 | - | 19,169 |
01.10.24 17:51:04 | - | 19,164 |
01.10.24 17:50:18 | - | 19,159 |
01.10.24 17:49:52 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:11 | - | 19,159 |
01.10.24 17:48:38 | - | 19,154 |
01.10.24 17:48:25 | - | 19,149 |
01.10.24 17:48:04 | - | 19,154 |
01.10.24 17:47:57 | - | 19,149 |
01.10.24 17:47:34 | - | 19,144 |
01.10.24 17:47:14 | - | 19,144 |
01.10.24 17:46:58 | - | 19,139 |
01.10.24 17:46:53 | - | 19,144 |
01.10.24 17:46:25 | - | 19,149 |
01.10.24 17:46:05 | - | 19,149 |
01.10.24 17:45:53 | - | 19,154 |
01.10.24 17:45:19 | - | 19,149 |
01.10.24 17:45:04 | - | 19,154 |
01.10.24 17:44:26 | - | 19,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | - | 19,164 |
01.10.24 17:43:34 | - | 19,169 |
01.10.24 17:43:22 | - | 19,174 |
01.10.24 17:42:21 | - | 19,169 |
01.10.24 17:41:46 | - | 19,164 |
01.10.24 17:41:38 | - | 19,159 |
01.10.24 17:41:22 | - | 19,164 |
01.10.24 17:39:59 | - | 19,159 |
01.10.24 17:39:41 | - | 19,159 |
01.10.24 17:38:50 | - | 19,154 |
01.10.24 17:38:40 | - | 19,149 |
01.10.24 17:38:25 | - | 19,149 |
01.10.24 17:38:12 | - | 19,145 |
01.10.24 17:37:57 | - | 19,144 |
01.10.24 17:37:11 | - | 19,149 |