WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:40 | - | 19,149 |
01.10.24 17:38:25 | - | 19,149 |
01.10.24 17:38:12 | - | 19,145 |
01.10.24 17:37:57 | - | 19,144 |
01.10.24 17:37:11 | - | 19,149 |
01.10.24 17:36:07 | - | 19,144 |
01.10.24 17:28:40 | - | 19,192 |
01.10.24 17:27:39 | - | 19,162 |
01.10.24 17:20:22 | - | 19,162 |
01.10.24 17:18:19 | - | 19,162 |
01.10.24 17:17:34 | - | 19,151 |
01.10.24 17:15:21 | - | 19,162 |
01.10.24 17:14:07 | - | 19,162 |
01.10.24 17:13:59 | - | 19,140 |
01.10.24 17:13:08 | - | 19,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:02 | - | 19,162 |
01.10.24 17:10:37 | - | 19,162 |
01.10.24 17:09:43 | - | 19,132 |
01.10.24 17:08:27 | - | 19,129 |
01.10.24 17:06:45 | - | 19,129 |
01.10.24 17:05:00 | - | 19,162 |
01.10.24 17:05:00 | - | 19,162 |
01.10.24 17:03:18 | - | 19,162 |
01.10.24 17:01:35 | - | 19,162 |
01.10.24 16:55:11 | - | 19,162 |
01.10.24 16:53:01 | - | 19,162 |
01.10.24 16:48:29 | - | 19,162 |
01.10.24 16:47:08 | - | 19,162 |
01.10.24 16:45:52 | - | 19,162 |
01.10.24 16:44:16 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:54 | - | 19,162 |
01.10.24 16:42:58 | - | 19,162 |
01.10.24 16:41:20 | - | 19,162 |
01.10.24 16:40:21 | - | 19,147 |
01.10.24 16:38:42 | - | 19,131 |
01.10.24 16:37:28 | - | 19,135 |
01.10.24 16:36:33 | - | 19,114 |
01.10.24 16:36:33 | - | 19,114 |
01.10.24 16:36:33 | - | 19,114 |
01.10.24 16:36:33 | - | 19,114 |
01.10.24 16:34:51 | - | 19,114 |
01.10.24 16:33:53 | - | 19,114 |
01.10.24 16:33:01 | - | 19,114 |
01.10.24 16:33:01 | - | 19,114 |
01.10.24 16:31:58 | - | 19,117 |