WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:14 | - | 19,187 |
01.10.24 18:23:54 | - | 19,192 |
01.10.24 18:23:34 | - | 19,187 |
01.10.24 18:23:13 | - | 19,192 |
01.10.24 18:22:51 | - | 19,192 |
01.10.24 18:19:48 | - | 19,196 |
01.10.24 18:19:25 | - | 19,201 |
01.10.24 18:19:14 | - | 19,196 |
01.10.24 18:18:48 | - | 19,201 |
01.10.24 18:17:24 | - | 19,206 |
01.10.24 18:17:17 | - | 19,201 |
01.10.24 18:17:06 | - | 19,206 |
01.10.24 18:16:42 | - | 19,211 |
01.10.24 18:15:48 | - | 19,206 |
01.10.24 18:14:02 | - | 19,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:08 | - | 19,216 |
01.10.24 18:12:56 | - | 19,221 |
01.10.24 18:12:37 | - | 19,216 |
01.10.24 18:12:31 | - | 19,221 |
01.10.24 18:11:50 | - | 19,226 |
01.10.24 18:11:14 | - | 19,221 |
01.10.24 18:11:03 | - | 19,216 |
01.10.24 18:10:40 | - | 19,211 |
01.10.24 18:10:24 | - | 19,206 |
01.10.24 18:09:32 | - | 19,201 |
01.10.24 18:08:01 | - | 19,196 |
01.10.24 18:07:51 | - | 19,201 |
01.10.24 18:07:28 | - | 19,196 |
01.10.24 18:07:05 | - | 19,192 |
01.10.24 18:06:52 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:40 | - | 19,192 |
01.10.24 18:05:52 | - | 19,196 |
01.10.24 18:05:28 | - | 19,192 |
01.10.24 18:05:02 | - | 19,187 |
01.10.24 18:04:53 | - | 19,182 |
01.10.24 18:04:37 | - | 19,187 |
01.10.24 18:04:00 | - | 19,182 |
01.10.24 18:03:10 | - | 19,177 |
01.10.24 18:03:03 | - | 19,172 |
01.10.24 18:02:45 | - | 19,167 |
01.10.24 18:02:19 | - | 19,162 |
01.10.24 18:02:08 | - | 19,157 |
01.10.24 18:01:53 | - | 19,157 |
01.10.24 18:01:12 | - | 19,162 |
01.10.24 18:00:29 | - | 19,152 |