WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:37 | - | 19,385 |
01.10.24 15:30:33 | - | 19,392 |
01.10.24 15:30:07 | - | 19,390 |
01.10.24 15:29:40 | - | 19,390 |
01.10.24 15:29:19 | - | 19,373 |
01.10.24 15:29:04 | - | 19,378 |
01.10.24 15:28:56 | - | 19,381 |
01.10.24 15:28:48 | - | 19,381 |
01.10.24 15:28:40 | - | 19,384 |
01.10.24 15:28:29 | - | 19,384 |
01.10.24 15:28:13 | - | 19,379 |
01.10.24 15:28:03 | - | 19,382 |
01.10.24 15:27:50 | - | 19,382 |
01.10.24 15:27:25 | - | 19,376 |
01.10.24 15:27:13 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:03 | - | 19,385 |
01.10.24 15:26:52 | - | 19,387 |
01.10.24 15:26:43 | - | 19,387 |
01.10.24 15:26:29 | - | 19,385 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:21 | - | 19,381 |
01.10.24 15:26:08 | - | 19,379 |
01.10.24 15:25:59 | - | 19,381 |
01.10.24 15:25:47 | - | 19,381 |
01.10.24 15:25:38 | - | 19,379 |
01.10.24 15:25:19 | - | 19,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:11 | - | 19,384 |
01.10.24 15:24:38 | - | 19,385 |
01.10.24 15:24:31 | - | 19,382 |
01.10.24 15:24:15 | - | 19,382 |
01.10.24 15:24:01 | - | 19,381 |
01.10.24 15:23:57 | - | 19,378 |
01.10.24 15:23:37 | - | 19,379 |
01.10.24 15:23:31 | - | 19,376 |
01.10.24 15:23:21 | - | 19,379 |
01.10.24 15:23:21 | - | 19,379 |
01.10.24 15:23:11 | - | 19,381 |
01.10.24 15:23:02 | - | 19,378 |
01.10.24 15:22:54 | - | 19,378 |
01.10.24 15:22:46 | - | 19,375 |
01.10.24 15:22:28 | - | 19,378 |