WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:37 | - | 19,385 |
01.10.24 15:08:31 | - | 19,385 |
01.10.24 15:08:20 | - | 19,389 |
01.10.24 15:08:12 | - | 19,385 |
01.10.24 15:07:58 | - | 19,385 |
01.10.24 15:07:49 | - | 19,387 |
01.10.24 15:07:38 | - | 19,385 |
01.10.24 15:07:29 | - | 19,387 |
01.10.24 15:07:29 | - | 19,387 |
01.10.24 15:07:18 | - | 19,382 |
01.10.24 15:07:07 | - | 19,387 |
01.10.24 15:07:07 | - | 19,387 |
01.10.24 15:06:58 | - | 19,387 |
01.10.24 15:06:47 | - | 19,382 |
01.10.24 15:06:31 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:31 | - | 19,362 |
01.10.24 15:06:31 | - | 19,362 |
01.10.24 15:06:31 | - | 19,362 |
01.10.24 15:06:31 | - | 19,362 |
01.10.24 15:06:20 | - | 19,359 |
01.10.24 15:06:09 | - | 19,358 |
01.10.24 15:05:58 | - | 19,358 |
01.10.24 15:05:49 | - | 19,359 |
01.10.24 15:05:36 | - | 19,359 |
01.10.24 15:05:33 | - | 19,359 |
01.10.24 15:05:27 | - | 19,356 |
01.10.24 15:05:18 | - | 19,356 |
01.10.24 15:05:06 | - | 19,359 |
01.10.24 15:04:48 | - | 19,361 |
01.10.24 15:04:29 | - | 19,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:00 | - | 19,359 |
01.10.24 15:03:38 | - | 19,389 |
01.10.24 15:03:27 | - | 19,387 |
01.10.24 15:03:15 | - | 19,387 |
01.10.24 15:03:11 | - | 19,372 |
01.10.24 15:03:11 | - | 19,372 |
01.10.24 15:02:59 | - | 19,369 |
01.10.24 15:02:48 | - | 19,369 |
01.10.24 15:02:38 | - | 19,390 |
01.10.24 15:02:27 | - | 19,392 |
01.10.24 15:02:16 | - | 19,392 |
01.10.24 15:02:05 | - | 19,392 |
01.10.24 15:01:53 | - | 19,392 |
01.10.24 15:01:41 | - | 19,390 |
01.10.24 15:01:27 | - | 19,392 |