WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | - | 19,182 |
26.09.24 21:56:42 | - | 19,177 |
26.09.24 21:55:19 | - | 19,182 |
26.09.24 21:54:23 | - | 19,177 |
26.09.24 21:54:14 | - | 19,172 |
26.09.24 21:52:50 | - | 19,167 |
26.09.24 21:51:50 | - | 19,162 |
26.09.24 21:51:10 | - | 19,167 |
26.09.24 21:50:40 | - | 19,172 |
26.09.24 21:49:20 | - | 19,176 |
26.09.24 21:48:11 | - | 19,172 |
26.09.24 21:45:25 | - | 19,176 |
26.09.24 21:41:32 | - | 19,181 |
26.09.24 21:38:54 | - | 19,176 |
26.09.24 21:36:53 | - | 19,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:27 | - | 19,176 |
26.09.24 21:35:38 | - | 19,181 |
26.09.24 21:34:35 | - | 19,186 |
26.09.24 21:33:15 | - | 19,191 |
26.09.24 21:32:56 | - | 19,186 |
26.09.24 21:32:42 | - | 19,181 |
26.09.24 21:31:33 | - | 19,186 |
26.09.24 21:31:27 | - | 19,181 |
26.09.24 21:30:03 | - | 19,186 |
26.09.24 21:29:46 | - | 19,181 |
26.09.24 21:28:34 | - | 19,176 |
26.09.24 21:27:00 | - | 19,181 |
26.09.24 21:24:04 | - | 19,186 |
26.09.24 21:22:00 | - | 19,181 |
26.09.24 21:21:42 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:05 | - | 19,181 |
26.09.24 21:20:45 | - | 19,176 |
26.09.24 21:20:15 | - | 19,181 |
26.09.24 21:18:57 | - | 19,176 |
26.09.24 21:18:00 | - | 19,181 |
26.09.24 21:16:18 | - | 19,186 |
26.09.24 21:15:05 | - | 19,191 |
26.09.24 21:14:59 | - | 19,195 |
26.09.24 21:12:06 | - | 19,200 |
26.09.24 21:09:39 | - | 19,205 |
26.09.24 21:08:06 | - | 19,210 |
26.09.24 21:03:43 | - | 19,205 |
26.09.24 21:01:48 | - | 19,201 |
26.09.24 21:01:13 | - | 19,205 |
26.09.24 20:59:49 | - | 19,201 |