WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:20 | - | 19,169 |
26.09.24 19:42:35 | - | 19,174 |
26.09.24 19:38:56 | - | 19,169 |
26.09.24 19:38:33 | - | 19,164 |
26.09.24 19:36:38 | - | 19,169 |
26.09.24 19:31:59 | - | 19,164 |
26.09.24 19:31:05 | - | 19,159 |
26.09.24 19:30:27 | - | 19,154 |
26.09.24 19:29:56 | - | 19,150 |
26.09.24 19:29:02 | - | 19,145 |
26.09.24 19:27:20 | - | 19,140 |
26.09.24 19:27:08 | - | 19,135 |
26.09.24 19:26:49 | - | 19,140 |
26.09.24 19:25:36 | - | 19,136 |
26.09.24 19:25:06 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:44 | - | 19,136 |
26.09.24 19:23:44 | - | 19,136 |
26.09.24 19:23:44 | - | 19,136 |
26.09.24 19:22:50 | - | 19,131 |
26.09.24 19:21:23 | - | 19,126 |
26.09.24 19:21:07 | - | 19,131 |
26.09.24 19:20:46 | - | 19,126 |
26.09.24 19:20:32 | - | 19,121 |
26.09.24 19:20:21 | - | 19,116 |
26.09.24 19:20:06 | - | 19,121 |
26.09.24 19:19:40 | - | 19,116 |
26.09.24 19:18:59 | - | 19,131 |
26.09.24 19:18:26 | - | 19,136 |
26.09.24 19:17:03 | - | 19,140 |
26.09.24 19:16:46 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:09 | - | 19,131 |
26.09.24 19:15:38 | - | 19,136 |
26.09.24 19:15:31 | - | 19,140 |
26.09.24 19:14:45 | - | 19,135 |
26.09.24 19:13:10 | - | 19,130 |
26.09.24 19:12:50 | - | 19,130 |
26.09.24 19:12:39 | - | 19,135 |
26.09.24 19:11:52 | - | 19,140 |
26.09.24 19:11:43 | - | 19,135 |
26.09.24 19:11:35 | - | 19,140 |
26.09.24 19:10:14 | - | 19,136 |
26.09.24 19:09:44 | - | 19,136 |
26.09.24 19:09:44 | - | 19,136 |
26.09.24 19:09:12 | - | 19,136 |
26.09.24 19:08:51 | - | 19,141 |