WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:02 | - | 19,205 |
26.09.24 20:53:50 | - | 19,201 |
26.09.24 20:48:35 | - | 19,196 |
26.09.24 20:47:33 | - | 19,191 |
26.09.24 20:46:42 | - | 19,196 |
26.09.24 20:44:31 | - | 19,201 |
26.09.24 20:44:01 | - | 19,206 |
26.09.24 20:42:48 | - | 19,211 |
26.09.24 20:41:31 | - | 19,216 |
26.09.24 20:41:28 | - | 19,211 |
26.09.24 20:41:09 | - | 19,216 |
26.09.24 20:40:32 | - | 19,211 |
26.09.24 20:40:25 | - | 19,216 |
26.09.24 20:36:42 | - | 19,210 |
26.09.24 20:36:30 | - | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:31 | - | 19,201 |
26.09.24 20:31:16 | - | 19,206 |
26.09.24 20:30:19 | - | 19,210 |
26.09.24 20:30:02 | - | 19,206 |
26.09.24 20:28:55 | - | 19,205 |
26.09.24 20:25:12 | - | 19,201 |
26.09.24 20:22:25 | - | 19,196 |
26.09.24 20:18:26 | - | 19,191 |
26.09.24 20:15:25 | - | 19,186 |
26.09.24 20:15:14 | - | 19,191 |
26.09.24 20:14:10 | - | 19,186 |
26.09.24 20:13:30 | - | 19,181 |
26.09.24 20:13:08 | - | 19,176 |
26.09.24 20:12:11 | - | 19,181 |
26.09.24 20:11:54 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:07 | - | 19,172 |
26.09.24 20:07:01 | - | 19,176 |
26.09.24 20:05:41 | - | 19,181 |
26.09.24 20:03:17 | - | 19,186 |
26.09.24 20:00:23 | - | 19,181 |
26.09.24 19:57:04 | - | 19,178 |
26.09.24 19:56:50 | - | 19,183 |
26.09.24 19:55:15 | - | 19,178 |
26.09.24 19:53:45 | - | 19,174 |
26.09.24 19:52:04 | - | 19,169 |
26.09.24 19:50:43 | - | 19,174 |
26.09.24 19:50:32 | - | 19,169 |
26.09.24 19:47:22 | - | 19,174 |
26.09.24 19:47:11 | - | 19,169 |
26.09.24 19:44:33 | - | 19,174 |