WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:27 | - | 19,099 |
27.09.24 08:52:19 | - | 19,105 |
27.09.24 08:52:07 | - | 19,099 |
27.09.24 08:51:35 | - | 19,094 |
27.09.24 08:51:21 | - | 19,099 |
27.09.24 08:50:58 | - | 19,105 |
27.09.24 08:50:34 | - | 19,100 |
27.09.24 08:50:22 | - | 19,095 |
27.09.24 08:49:44 | - | 19,090 |
27.09.24 08:49:38 | - | 19,100 |
27.09.24 08:49:14 | - | 19,101 |
27.09.24 08:49:07 | - | 19,096 |
27.09.24 08:48:54 | - | 19,101 |
27.09.24 08:48:39 | - | 19,101 |
27.09.24 08:48:27 | - | 19,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 19,095 |
27.09.24 08:47:55 | - | 19,085 |
27.09.24 08:47:22 | - | 19,086 |
27.09.24 08:47:02 | - | 19,092 |
27.09.24 08:46:26 | - | 19,091 |
27.09.24 08:45:57 | - | 19,093 |
27.09.24 08:45:12 | - | 19,102 |
27.09.24 08:44:30 | - | 19,078 |
27.09.24 08:44:20 | - | 19,084 |
27.09.24 08:44:13 | - | 19,089 |
27.09.24 08:44:07 | - | 19,094 |
27.09.24 08:43:46 | - | 19,089 |
27.09.24 08:43:17 | - | 19,094 |
27.09.24 08:42:57 | - | 19,088 |
27.09.24 08:42:37 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:33 | - | 19,079 |
27.09.24 08:42:00 | - | 19,074 |
27.09.24 08:41:52 | - | 19,079 |
27.09.24 08:41:38 | - | 19,084 |
27.09.24 08:41:22 | - | 19,079 |
27.09.24 08:41:13 | - | 19,074 |
27.09.24 08:41:06 | - | 19,064 |
27.09.24 08:39:53 | - | 19,069 |
27.09.24 08:39:43 | - | 19,074 |
27.09.24 08:38:49 | - | 19,074 |
27.09.24 08:38:13 | - | 19,069 |
27.09.24 08:38:09 | - | 19,074 |
27.09.24 08:38:01 | - | 19,069 |
27.09.24 08:37:59 | - | 19,074 |
27.09.24 08:37:21 | - | 19,070 |