WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:13 | - | 19,064 |
27.09.24 08:36:58 | - | 19,059 |
27.09.24 08:36:47 | - | 19,064 |
27.09.24 08:36:37 | - | 19,068 |
27.09.24 08:36:09 | - | 19,068 |
27.09.24 08:35:41 | - | 19,073 |
27.09.24 08:35:24 | - | 19,068 |
27.09.24 08:35:09 | - | 19,069 |
27.09.24 08:35:00 | - | 19,075 |
27.09.24 08:34:16 | - | 19,079 |
27.09.24 08:34:01 | - | 19,075 |
27.09.24 08:33:43 | - | 19,070 |
27.09.24 08:33:13 | - | 19,065 |
27.09.24 08:32:36 | - | 19,055 |
27.09.24 08:32:21 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:10 | - | 19,060 |
27.09.24 08:31:14 | - | 19,055 |
27.09.24 08:31:10 | - | 19,050 |
27.09.24 08:30:25 | - | 19,050 |
27.09.24 08:30:07 | - | 19,046 |
27.09.24 08:29:41 | - | 19,040 |
27.09.24 08:29:13 | - | 19,046 |
27.09.24 08:28:34 | - | 19,050 |
27.09.24 08:28:21 | - | 19,055 |
27.09.24 08:28:06 | - | 19,049 |
27.09.24 08:27:48 | - | 19,043 |
27.09.24 08:27:33 | - | 19,048 |
27.09.24 08:27:25 | - | 19,044 |
27.09.24 08:27:22 | - | 19,038 |
27.09.24 08:26:47 | - | 19,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:34 | - | 19,039 |
27.09.24 08:25:50 | - | 19,050 |
27.09.24 08:25:34 | - | 19,049 |
27.09.24 08:25:18 | - | 19,050 |
27.09.24 08:25:07 | - | 19,055 |
27.09.24 08:24:41 | - | 19,064 |
27.09.24 08:24:20 | - | 19,069 |
27.09.24 08:24:12 | - | 19,064 |
27.09.24 08:23:43 | - | 19,058 |
27.09.24 08:23:21 | - | 19,066 |
27.09.24 08:22:53 | - | 19,081 |
27.09.24 08:22:45 | - | 19,087 |
27.09.24 08:22:25 | - | 19,087 |
27.09.24 08:22:21 | - | 19,092 |
27.09.24 08:22:14 | - | 19,097 |