WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:00 | - | 19,092 |
27.09.24 08:21:28 | - | 19,087 |
27.09.24 08:21:23 | - | 19,082 |
27.09.24 08:21:04 | - | 19,088 |
27.09.24 08:20:22 | - | 19,093 |
27.09.24 08:20:12 | - | 19,088 |
27.09.24 08:20:09 | - | 19,083 |
27.09.24 08:19:43 | - | 19,078 |
27.09.24 08:19:32 | - | 19,084 |
27.09.24 08:19:16 | - | 19,090 |
27.09.24 08:18:52 | - | 19,083 |
27.09.24 08:18:11 | - | 19,078 |
27.09.24 08:17:49 | - | 19,074 |
27.09.24 08:17:37 | - | 19,069 |
27.09.24 08:17:05 | - | 19,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:10 | - | 19,059 |
27.09.24 08:15:35 | - | 19,064 |
27.09.24 08:14:47 | - | 19,070 |
27.09.24 08:14:37 | - | 19,065 |
27.09.24 08:14:08 | - | 19,059 |
27.09.24 08:13:18 | - | 19,055 |
27.09.24 08:13:18 | - | 19,055 |
27.09.24 08:13:06 | - | 19,050 |
27.09.24 08:12:50 | - | 19,055 |
27.09.24 08:12:34 | - | 19,060 |
27.09.24 08:11:51 | - | 19,065 |
27.09.24 08:11:09 | - | 19,070 |
27.09.24 08:10:26 | - | 19,075 |
27.09.24 08:09:36 | - | 19,068 |
27.09.24 08:08:48 | - | 19,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:19 | - | 19,058 |
27.09.24 08:08:00 | - | 19,063 |
27.09.24 08:07:48 | - | 19,068 |
27.09.24 08:07:33 | - | 19,064 |
27.09.24 08:07:08 | - | 19,068 |
27.09.24 08:07:04 | - | 19,073 |
27.09.24 08:07:00 | - | 19,067 |
27.09.24 08:06:29 | - | 19,060 |
27.09.24 08:06:15 | - | 19,065 |
27.09.24 08:06:07 | - | 19,060 |
27.09.24 08:06:00 | - | 19,065 |
27.09.24 08:05:18 | - | 19,070 |
26.09.24 21:59:59 | - | 19,167 |
26.09.24 21:58:23 | - | 19,182 |
26.09.24 21:57:22 | - | 19,177 |