WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:13 | - | 19,288 |
27.09.24 11:47:22 | - | 19,288 |
27.09.24 11:45:21 | - | 19,288 |
27.09.24 11:44:50 | - | 19,288 |
27.09.24 11:44:30 | - | 19,218 |
27.09.24 11:27:04 | - | 19,289 |
27.09.24 11:23:07 | - | 19,304 |
27.09.24 11:22:12 | - | 19,304 |
27.09.24 11:20:11 | - | 19,304 |
27.09.24 11:16:57 | - | 19,304 |
27.09.24 11:15:34 | - | 19,304 |
27.09.24 11:05:01 | - | 19,304 |
27.09.24 11:04:03 | - | 19,192 |
27.09.24 11:03:08 | - | 19,192 |
27.09.24 11:02:27 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:54 | - | 19,192 |
27.09.24 10:59:34 | - | 19,192 |
27.09.24 10:59:07 | - | 19,192 |
27.09.24 10:26:50 | - | 19,273 |
27.09.24 09:55:32 | - | 19,257 |
27.09.24 09:54:06 | - | 19,149 |
27.09.24 09:40:56 | - | 19,255 |
27.09.24 09:30:33 | - | 19,239 |
27.09.24 09:08:19 | - | 19,255 |
27.09.24 09:05:01 | - | 19,255 |
27.09.24 09:04:17 | - | 19,132 |
27.09.24 09:04:02 | - | 19,242 |
27.09.24 08:57:57 | - | 19,115 |
27.09.24 08:57:49 | - | 19,120 |
27.09.24 08:57:13 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:04 | - | 19,130 |
27.09.24 08:56:44 | - | 19,125 |
27.09.24 08:56:32 | - | 19,121 |
27.09.24 08:56:26 | - | 19,126 |
27.09.24 08:56:06 | - | 19,121 |
27.09.24 08:55:42 | - | 19,116 |
27.09.24 08:54:47 | - | 19,111 |
27.09.24 08:54:42 | - | 19,116 |
27.09.24 08:54:15 | - | 19,111 |
27.09.24 08:54:10 | - | 19,105 |
27.09.24 08:53:39 | - | 19,110 |
27.09.24 08:53:18 | - | 19,106 |
27.09.24 08:52:50 | - | 19,100 |
27.09.24 08:52:40 | - | 19,095 |
27.09.24 08:52:36 | - | 19,090 |