WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:00 | - | 19,136 |
26.09.24 19:07:07 | - | 19,131 |
26.09.24 19:06:40 | - | 19,126 |
26.09.24 19:06:28 | - | 19,121 |
26.09.24 19:06:23 | - | 19,126 |
26.09.24 19:06:15 | - | 19,131 |
26.09.24 19:05:03 | - | 19,136 |
26.09.24 19:04:53 | - | 19,140 |
26.09.24 19:04:16 | - | 19,136 |
26.09.24 19:04:04 | - | 19,131 |
26.09.24 19:03:15 | - | 19,126 |
26.09.24 19:02:48 | - | 19,121 |
26.09.24 19:02:20 | - | 19,126 |
26.09.24 19:02:03 | - | 19,121 |
26.09.24 19:01:45 | - | 19,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:19 | - | 19,121 |
26.09.24 19:00:23 | - | 19,117 |
26.09.24 18:59:38 | - | 19,121 |
26.09.24 18:57:09 | - | 19,127 |
26.09.24 18:57:02 | - | 19,131 |
26.09.24 18:56:55 | - | 19,127 |
26.09.24 18:56:49 | - | 19,121 |
26.09.24 18:55:59 | - | 19,126 |
26.09.24 18:55:44 | - | 19,131 |
26.09.24 18:55:26 | - | 19,126 |
26.09.24 18:53:33 | - | 19,131 |
26.09.24 18:53:18 | - | 19,131 |
26.09.24 18:52:42 | - | 19,136 |
26.09.24 18:52:16 | - | 19,140 |
26.09.24 18:49:37 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 19,140 |
26.09.24 18:47:23 | - | 19,145 |
26.09.24 18:47:00 | - | 19,141 |
26.09.24 18:44:22 | - | 19,145 |
26.09.24 18:44:18 | - | 19,141 |
26.09.24 18:44:04 | - | 19,136 |
26.09.24 18:43:56 | - | 19,131 |
26.09.24 18:43:11 | - | 19,136 |
26.09.24 18:42:59 | - | 19,141 |
26.09.24 18:41:40 | - | 19,136 |
26.09.24 18:41:28 | - | 19,131 |
26.09.24 18:41:20 | - | 19,136 |
26.09.24 18:40:56 | - | 19,140 |
26.09.24 18:40:32 | - | 19,145 |
26.09.24 18:40:28 | - | 19,150 |