WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:18 | - | 19,145 |
26.09.24 18:04:03 | - | 19,149 |
26.09.24 18:03:11 | - | 19,154 |
26.09.24 18:02:52 | - | 19,159 |
26.09.24 18:02:31 | - | 19,154 |
26.09.24 18:02:08 | - | 19,154 |
26.09.24 18:02:00 | - | 19,154 |
26.09.24 18:01:33 | - | 19,159 |
26.09.24 18:01:12 | - | 19,164 |
26.09.24 18:00:32 | - | 19,159 |
26.09.24 18:00:27 | - | 19,163 |
26.09.24 18:00:07 | - | 19,168 |
26.09.24 17:59:18 | - | 19,163 |
26.09.24 17:59:05 | - | 19,168 |
26.09.24 17:58:57 | - | 19,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:33 | - | 19,168 |
26.09.24 17:57:18 | - | 19,163 |
26.09.24 17:56:10 | - | 19,168 |
26.09.24 17:56:02 | - | 19,163 |
26.09.24 17:55:01 | - | 19,168 |
26.09.24 17:53:28 | - | 19,163 |
26.09.24 17:52:03 | - | 19,158 |
26.09.24 17:51:47 | - | 19,153 |
26.09.24 17:51:39 | - | 19,148 |
26.09.24 17:50:42 | - | 19,143 |
26.09.24 17:50:32 | - | 19,139 |
26.09.24 17:50:04 | - | 19,143 |
26.09.24 17:49:55 | - | 19,139 |
26.09.24 17:49:47 | - | 19,143 |
26.09.24 17:49:18 | - | 19,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:03 | - | 19,143 |
26.09.24 17:48:33 | - | 19,148 |
26.09.24 17:46:34 | - | 19,153 |
26.09.24 17:46:10 | - | 19,158 |
26.09.24 17:46:01 | - | 19,163 |
26.09.24 17:45:46 | - | 19,163 |
26.09.24 17:45:15 | - | 19,158 |
26.09.24 17:44:43 | - | 19,153 |
26.09.24 17:44:34 | - | 19,149 |
26.09.24 17:43:57 | - | 19,144 |
26.09.24 17:43:07 | - | 19,149 |
26.09.24 17:42:31 | - | 19,144 |
26.09.24 17:41:35 | - | 19,149 |
26.09.24 17:41:30 | - | 19,144 |
26.09.24 17:40:53 | - | 19,149 |