WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:44 | - | 19,248 |
26.09.24 14:32:01 | - | 19,222 |
26.09.24 14:29:08 | - | 19,204 |
26.09.24 14:28:00 | - | 19,212 |
26.09.24 14:23:51 | - | 19,212 |
26.09.24 14:22:48 | - | 19,200 |
26.09.24 14:20:57 | - | 19,200 |
26.09.24 14:15:04 | - | 19,232 |
26.09.24 13:56:08 | - | 19,216 |
26.09.24 13:35:24 | - | 19,180 |
26.09.24 13:32:00 | - | 19,180 |
26.09.24 13:29:53 | - | 19,180 |
26.09.24 13:29:37 | - | 19,160 |
26.09.24 13:28:00 | - | 19,183 |
26.09.24 13:21:31 | - | 19,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:45 | - | 19,181 |
26.09.24 13:18:42 | - | 19,182 |
26.09.24 13:13:25 | - | 19,173 |
26.09.24 13:12:31 | - | 19,174 |
26.09.24 12:58:39 | - | 19,175 |
26.09.24 12:58:24 | - | 19,160 |
26.09.24 12:42:07 | - | 19,172 |
26.09.24 12:30:08 | - | 19,167 |
26.09.24 12:29:54 | - | 19,166 |
26.09.24 12:24:39 | - | 19,216 |
26.09.24 12:16:40 | - | 19,166 |
26.09.24 12:14:40 | - | 19,151 |
26.09.24 12:13:56 | - | 19,144 |
26.09.24 11:58:56 | - | 19,128 |
26.09.24 11:58:12 | - | 19,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:12 | - | 19,166 |
26.09.24 11:30:06 | - | 19,112 |
26.09.24 11:05:01 | - | 19,113 |
26.09.24 11:03:08 | - | 19,096 |
26.09.24 11:01:09 | - | 19,159 |
26.09.24 11:00:39 | - | 19,159 |
26.09.24 11:00:24 | - | 19,159 |
26.09.24 11:00:09 | - | 19,113 |
26.09.24 10:59:42 | - | 19,159 |
26.09.24 10:59:01 | - | 19,159 |
26.09.24 10:56:44 | - | 19,183 |
26.09.24 10:46:52 | - | 19,121 |
26.09.24 10:41:16 | - | 19,119 |
26.09.24 10:29:47 | - | 19,124 |
26.09.24 10:23:19 | - | 19,123 |