WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:53 | - | 19,154 |
26.09.24 08:11:07 | - | 19,147 |
26.09.24 08:10:18 | - | 19,152 |
26.09.24 08:10:01 | - | 19,147 |
26.09.24 08:08:24 | - | 19,142 |
26.09.24 08:06:15 | - | 19,137 |
26.09.24 08:05:49 | - | 19,142 |
26.09.24 08:05:13 | - | 19,142 |
25.09.24 21:59:59 | - | 18,875 |
25.09.24 21:59:55 | - | 18,880 |
25.09.24 21:59:44 | - | 18,875 |
25.09.24 21:59:31 | - | 18,880 |
25.09.24 21:59:23 | - | 18,885 |
25.09.24 21:59:11 | - | 18,880 |
25.09.24 21:58:50 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:59 | - | 18,880 |
25.09.24 21:55:44 | - | 18,875 |
25.09.24 21:52:26 | - | 18,880 |
25.09.24 21:50:29 | - | 18,884 |
25.09.24 21:48:06 | - | 18,880 |
25.09.24 21:39:12 | - | 18,875 |
25.09.24 21:38:10 | - | 18,880 |
25.09.24 21:35:59 | - | 18,874 |
25.09.24 21:33:00 | - | 18,869 |
25.09.24 21:20:28 | - | 18,874 |
25.09.24 21:17:16 | - | 18,879 |
25.09.24 21:15:01 | - | 18,874 |
25.09.24 21:14:50 | - | 18,879 |
25.09.24 21:13:15 | - | 18,874 |
25.09.24 21:12:59 | - | 18,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:01 | - | 18,874 |
25.09.24 21:10:16 | - | 18,879 |
25.09.24 21:09:15 | - | 18,874 |
25.09.24 21:05:30 | - | 18,879 |
25.09.24 21:03:50 | - | 18,884 |
25.09.24 21:01:42 | - | 18,879 |
25.09.24 21:00:57 | - | 18,884 |
25.09.24 20:58:08 | - | 18,879 |
25.09.24 20:57:38 | - | 18,884 |
25.09.24 20:57:16 | - | 18,879 |
25.09.24 20:52:36 | - | 18,884 |
25.09.24 20:51:06 | - | 18,879 |
25.09.24 20:44:58 | - | 18,884 |
25.09.24 20:43:21 | - | 18,889 |
25.09.24 20:40:31 | - | 18,884 |