WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:17 | - | 18,907 |
25.09.24 17:52:04 | - | 18,907 |
25.09.24 17:51:16 | - | 18,912 |
25.09.24 17:50:52 | - | 18,907 |
25.09.24 17:47:50 | - | 18,912 |
25.09.24 17:47:48 | - | 18,917 |
25.09.24 17:47:07 | - | 18,912 |
25.09.24 17:44:00 | - | 18,917 |
25.09.24 17:43:20 | - | 18,922 |
25.09.24 17:43:06 | - | 18,917 |
25.09.24 17:42:44 | - | 18,922 |
25.09.24 17:41:12 | - | 18,927 |
25.09.24 17:40:09 | - | 18,932 |
25.09.24 17:40:00 | - | 18,927 |
25.09.24 17:39:55 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:28 | - | 18,927 |
25.09.24 17:38:26 | - | 18,932 |
25.09.24 17:38:23 | - | 18,927 |
25.09.24 17:38:09 | - | 18,932 |
25.09.24 17:37:48 | - | 18,937 |
25.09.24 17:36:32 | - | 18,932 |
25.09.24 17:36:07 | - | 18,927 |
25.09.24 17:04:31 | - | 18,981 |
25.09.24 17:03:03 | - | 18,981 |
25.09.24 17:02:06 | - | 18,981 |
25.09.24 17:01:08 | - | 18,981 |
25.09.24 17:00:05 | - | 18,981 |
25.09.24 16:53:11 | - | 18,981 |
25.09.24 16:01:03 | - | 18,964 |
25.09.24 15:59:40 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:31 | - | 18,951 |
25.09.24 15:27:33 | - | 18,887 |
25.09.24 15:27:03 | - | 18,887 |
25.09.24 15:04:45 | - | 18,953 |
25.09.24 15:02:24 | - | 18,970 |
25.09.24 14:40:38 | - | 18,973 |
25.09.24 14:32:01 | - | 18,970 |
25.09.24 13:35:54 | - | 18,970 |
25.09.24 13:32:40 | - | 18,970 |
25.09.24 13:27:58 | - | 18,970 |
25.09.24 13:26:47 | - | 18,970 |
25.09.24 13:24:47 | - | 19,014 |
25.09.24 13:24:05 | - | 19,014 |
25.09.24 13:20:55 | - | 18,970 |
25.09.24 13:13:42 | - | 18,970 |