WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:31 | - | 18,970 |
25.09.24 13:02:41 | - | 18,970 |
25.09.24 13:00:32 | - | 19,009 |
25.09.24 12:59:04 | - | 18,966 |
25.09.24 12:50:35 | - | 19,002 |
25.09.24 12:49:47 | - | 19,002 |
25.09.24 12:49:17 | - | 19,002 |
25.09.24 12:48:47 | - | 19,002 |
25.09.24 12:46:00 | - | 19,002 |
25.09.24 12:45:02 | - | 18,965 |
25.09.24 12:18:05 | - | 18,965 |
25.09.24 12:12:47 | - | 18,965 |
25.09.24 12:10:30 | - | 18,946 |
25.09.24 11:54:51 | - | 18,996 |
25.09.24 11:54:16 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:53 | - | 18,998 |
25.09.24 11:36:21 | - | 18,951 |
25.09.24 11:33:02 | - | 18,935 |
25.09.24 11:32:57 | - | 18,923 |
25.09.24 11:28:55 | - | 18,933 |
25.09.24 11:05:00 | - | 18,930 |
25.09.24 10:59:01 | - | 18,910 |
25.09.24 10:57:50 | - | 18,927 |
25.09.24 10:29:23 | - | 18,921 |
25.09.24 10:29:07 | - | 18,918 |
25.09.24 10:19:41 | - | 18,921 |
25.09.24 10:10:15 | - | 18,920 |
25.09.24 10:08:39 | - | 18,918 |
25.09.24 09:46:44 | - | 18,872 |
25.09.24 09:36:51 | - | 18,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:56 | - | 18,860 |
25.09.24 09:31:28 | - | 18,861 |
25.09.24 09:25:06 | - | 18,840 |
25.09.24 09:22:38 | - | 18,836 |
25.09.24 09:22:08 | - | 18,837 |
25.09.24 09:06:33 | - | 18,822 |
25.09.24 09:04:27 | - | 18,828 |
25.09.24 08:57:26 | - | 18,814 |
25.09.24 08:55:55 | - | 18,809 |
25.09.24 08:54:18 | - | 18,814 |
25.09.24 08:51:42 | - | 18,809 |
25.09.24 08:51:42 | - | 18,809 |
25.09.24 08:51:16 | - | 18,814 |
25.09.24 08:47:13 | - | 18,809 |
25.09.24 08:46:56 | - | 18,814 |