WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:19 | - | 18,819 |
25.09.24 08:44:56 | - | 18,824 |
25.09.24 08:43:16 | - | 18,819 |
25.09.24 08:42:40 | - | 18,824 |
25.09.24 08:41:32 | - | 18,819 |
25.09.24 08:41:18 | - | 18,824 |
25.09.24 08:41:06 | - | 18,819 |
25.09.24 08:41:05 | - | 18,825 |
25.09.24 08:40:19 | - | 18,830 |
25.09.24 08:39:28 | - | 18,823 |
25.09.24 08:39:04 | - | 18,818 |
25.09.24 08:38:18 | - | 18,813 |
25.09.24 08:36:45 | - | 18,818 |
25.09.24 08:35:58 | - | 18,823 |
25.09.24 08:35:10 | - | 18,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:08 | - | 18,812 |
25.09.24 08:34:04 | - | 18,817 |
25.09.24 08:33:50 | - | 18,811 |
25.09.24 08:33:31 | - | 18,806 |
25.09.24 08:33:06 | - | 18,802 |
25.09.24 08:32:25 | - | 18,797 |
25.09.24 08:32:17 | - | 18,802 |
25.09.24 08:31:38 | - | 18,806 |
25.09.24 08:31:32 | - | 18,802 |
25.09.24 08:31:27 | - | 18,806 |
25.09.24 08:30:11 | - | 18,812 |
25.09.24 08:30:06 | - | 18,812 |
25.09.24 08:29:59 | - | 18,817 |
25.09.24 08:29:41 | - | 18,812 |
25.09.24 08:29:01 | - | 18,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:34 | - | 18,822 |
25.09.24 08:28:08 | - | 18,827 |
25.09.24 08:27:28 | - | 18,822 |
25.09.24 08:26:40 | - | 18,827 |
25.09.24 08:26:27 | - | 18,832 |
25.09.24 08:25:43 | - | 18,838 |
25.09.24 08:25:04 | - | 18,844 |
25.09.24 08:24:54 | - | 18,839 |
25.09.24 08:22:00 | - | 18,844 |
25.09.24 08:21:16 | - | 18,839 |
25.09.24 08:20:15 | - | 18,844 |
25.09.24 08:19:38 | - | 18,849 |
25.09.24 08:19:00 | - | 18,844 |
25.09.24 08:17:31 | - | 18,840 |
25.09.24 08:16:41 | - | 18,835 |